Identifier on Yobit: dem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0100 USD |
158.1143 DEM |
0.0100 USD |
0.0089 USD |
0.0111 USD |
0.0111 USD |
| 2021-05-02 |
0.0085 USD |
0.0000 DEM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-01 |
0.0085 USD |
112.3323 DEM |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2021-04-30 |
0.0089 USD |
0.0000 DEM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-29 |
0.0088 USD |
108.4587 DEM |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-28 |
0.0098 USD |
0.0000 DEM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-04-27 |
0.0098 USD |
87.6082 DEM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-04-26 |
0.0082 USD |
246.9110 DEM |
0.0082 USD |
0.0064 USD |
0.0101 USD |
0.0098 USD |
| 2021-04-25 |
0.0064 USD |
368.6115 DEM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-24 |
0.0064 USD |
0.0000 DEM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-23 |
0.0064 USD |
22.4400 DEM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-22 |
0.0080 USD |
69.6315 DEM |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2021-04-21 |
0.0044 USD |
0.0000 DEM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-20 |
0.0044 USD |
0.0000 DEM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-19 |
0.0108 USD |
1,342.2478 DEM |
0.0108 USD |
0.0044 USD |
0.0172 USD |
0.0044 USD |
| 2021-04-18 |
0.0172 USD |
5.9000 DEM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-17 |
0.0167 USD |
0.0000 DEM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-16 |
0.0167 USD |
0.0000 DEM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-15 |
0.0167 USD |
0.0000 DEM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-14 |
0.0167 USD |
0.0000 DEM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-13 |
0.0130 USD |
2,947.1243 DEM |
0.0130 USD |
0.0093 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-12 |
0.0140 USD |
163.7082 DEM |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0136 USD |
| 2021-04-11 |
0.0187 USD |
0.0000 DEM |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-04-10 |
0.0187 USD |
0.0000 DEM |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-04-09 |
0.0187 USD |
0.0000 DEM |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-04-08 |
0.0187 USD |
0.0000 DEM |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-04-07 |
0.0187 USD |
0.0000 DEM |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-04-06 |
0.0187 USD |
0.0000 DEM |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-04-05 |
0.0155 USD |
719.2326 DEM |
0.0155 USD |
0.0123 USD |
0.0187 USD |
0.0187 USD |
| 2021-04-04 |
0.0116 USD |
96.7102 DEM |
0.0116 USD |
0.0110 USD |
0.0123 USD |
0.0123 USD |
| 2021-04-03 |
0.0110 USD |
0.0000 DEM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-02 |
0.0110 USD |
0.0000 DEM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-01 |
0.0110 USD |
0.0000 DEM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-31 |
0.0110 USD |
0.0000 DEM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-30 |
0.0110 USD |
0.0000 DEM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-29 |
0.0110 USD |
0.0000 DEM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-28 |
0.0110 USD |
0.0000 DEM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-27 |
0.0123 USD |
0.0000 DEM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-26 |
0.0123 USD |
0.0000 DEM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-25 |
0.0123 USD |
0.0000 DEM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-24 |
0.0123 USD |
0.0000 DEM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-23 |
0.0123 USD |
0.0000 DEM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-22 |
0.0123 USD |
0.0000 DEM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-21 |
0.0122 USD |
186.0543 DEM |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-20 |
0.0074 USD |
0.0000 DEM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-19 |
0.0080 USD |
1,467.2918 DEM |
0.0080 USD |
0.0044 USD |
0.0117 USD |
0.0074 USD |
| 2021-03-18 |
0.0124 USD |
0.0000 DEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-17 |
0.0124 USD |
0.0000 DEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-16 |
0.0124 USD |
13.7693 DEM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-03-15 |
0.0109 USD |
1,004.3384 DEM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |