Identifier on Yobit: dem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0109 USD |
1,004.3384 DEM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-13 |
0.0123 USD |
3,756.5687 DEM |
0.0123 USD |
0.0066 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-12 |
0.0107 USD |
1,986.4757 DEM |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-11 |
0.0107 USD |
2,236.6658 DEM |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-10 |
0.0049 USD |
117.5549 DEM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-09 |
0.0049 USD |
117.5549 DEM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-08 |
0.0069 USD |
0.0000 DEM |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-07 |
0.0069 USD |
0.0000 DEM |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-06 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-05 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-04 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-03 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-02 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-01 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-28 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-27 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-26 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-25 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-24 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-23 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-22 |
0.0087 USD |
0.0000 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-21 |
0.0087 USD |
114.3929 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-20 |
0.0087 USD |
114.3929 DEM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-19 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-18 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-17 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-16 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-15 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-14 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-13 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-12 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-11 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-10 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-09 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-08 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-07 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-06 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-05 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-04 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-03 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-02 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-01 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-31 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-30 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-29 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-28 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-27 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-26 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-25 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-24 |
0.0030 USD |
0.0000 DEM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |