Identifier on Yobit: dem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0038 USD |
26.3034 DEM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-16 |
0.0038 USD |
0.0000 DEM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-15 |
0.0038 USD |
0.0000 DEM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-14 |
0.0039 USD |
269.4182 DEM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-13 |
0.0041 USD |
101.9587 DEM |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-12 |
0.0039 USD |
0.0000 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-11 |
0.0039 USD |
0.0000 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-10 |
0.0039 USD |
0.0000 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-09 |
0.0039 USD |
0.0000 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-08 |
0.0039 USD |
0.0000 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-07 |
0.0039 USD |
0.0000 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-06 |
0.0039 USD |
449.4931 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-05 |
0.0039 USD |
111.2356 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-04 |
0.0039 USD |
86.5092 DEM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-03 |
0.0038 USD |
42.8856 DEM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-02 |
0.0036 USD |
60.7850 DEM |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-01 |
0.0035 USD |
0.0000 DEM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-29 |
0.0035 USD |
0.0000 DEM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-28 |
0.0034 USD |
71.4908 DEM |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-27 |
0.0033 USD |
49.8347 DEM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-26 |
0.0031 USD |
0.0000 DEM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-25 |
0.0031 USD |
688.7712 DEM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-24 |
0.0031 USD |
0.0000 DEM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-23 |
0.0031 USD |
0.0000 DEM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-22 |
0.0030 USD |
100.9202 DEM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-21 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-20 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-19 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-18 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-17 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-16 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-15 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-14 |
0.0028 USD |
112.0266 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-13 |
0.0028 USD |
0.0000 DEM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-12 |
0.0026 USD |
105.2169 DEM |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-11 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-10 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-09 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-08 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-07 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-06 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-05 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-04 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-03 |
0.0024 USD |
0.0000 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-02 |
0.0024 USD |
105.6046 DEM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-01 |
0.0021 USD |
0.0000 DEM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-31 |
0.0021 USD |
0.0000 DEM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-30 |
0.0021 USD |
0.0000 DEM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-29 |
0.0021 USD |
0.0000 DEM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-28 |
0.0021 USD |
0.0000 DEM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |