Identifier on Yobit: dem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0012 WAVES |
17.4643 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-11-23 |
0.0013 WAVES |
61.1891 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-22 |
0.0013 WAVES |
15.2885 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-21 |
0.0014 WAVES |
56.8623 DEM |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2024-11-20 |
0.0015 WAVES |
7.6625 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-19 |
0.0015 WAVES |
22.0003 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-18 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-17 |
0.0016 WAVES |
34.3359 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-11-16 |
0.0017 WAVES |
11.5479 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-15 |
0.0017 WAVES |
22.5500 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-14 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-13 |
0.0017 WAVES |
140.0502 DEM |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-12 |
0.0016 WAVES |
22.7095 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-11 |
0.0015 WAVES |
11.0985 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-10 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-09 |
0.0016 WAVES |
10.5223 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-08 |
0.0016 WAVES |
10.5223 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-07 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-06 |
0.0016 WAVES |
10.6636 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-05 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-04 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-03 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-02 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-01 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-31 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-30 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-29 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-28 |
0.0015 WAVES |
17.0080 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-27 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-26 |
0.0015 WAVES |
1.7028 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-25 |
0.0015 WAVES |
8.5965 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-24 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-23 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-22 |
0.0015 WAVES |
27.0654 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-10-21 |
0.0015 WAVES |
27.0654 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-10-20 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-19 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-18 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-17 |
0.0016 WAVES |
1.2914 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-16 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-15 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-14 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-13 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-12 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-11 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-10 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-09 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-08 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-07 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-06 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |