Identifier on Yobit: dem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-12 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-11 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-10 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-09 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-08 |
0.0015 WAVES |
0.5000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-07 |
0.0015 WAVES |
0.5000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-06 |
0.0010 WAVES |
126.4203 DEM |
0.0010 WAVES |
0.0004 WAVES |
0.0015 WAVES |
0.0004 WAVES |
| 2023-07-05 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-04 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-03 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-02 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-01 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-30 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-29 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-28 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-27 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-26 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-25 |
0.0015 WAVES |
119.9830 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-24 |
0.0015 WAVES |
21.6622 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-23 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-22 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-21 |
0.0019 WAVES |
5.0923 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-20 |
0.0020 WAVES |
22.8585 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-19 |
0.0020 WAVES |
15.6870 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-18 |
0.0017 WAVES |
38.8586 DEM |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2023-06-17 |
0.0020 WAVES |
1.6874 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-16 |
0.0020 WAVES |
1.6741 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-15 |
0.0020 WAVES |
3.4166 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-14 |
0.0019 WAVES |
535.6455 DEM |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-13 |
0.0017 WAVES |
267.5319 DEM |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-12 |
0.0020 WAVES |
0.0000 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-11 |
0.0020 WAVES |
0.0000 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-10 |
0.0020 WAVES |
7.5443 DEM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-09 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-08 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-07 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-06 |
0.0017 WAVES |
11.9534 DEM |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2023-06-05 |
0.0017 WAVES |
2.5114 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-04 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-03 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-02 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-01 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-31 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-30 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-29 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-28 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-27 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-26 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-25 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |