Identifier on Yobit: dem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-25 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-24 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-23 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-22 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-21 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-20 |
0.0019 WAVES |
0.0000 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-19 |
0.0019 WAVES |
1,106.7039 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-18 |
0.0019 WAVES |
688.8867 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-17 |
0.0019 WAVES |
9.9640 DEM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-16 |
0.0018 WAVES |
63.3984 DEM |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-15 |
0.0017 WAVES |
208.8638 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-14 |
0.0017 WAVES |
9.9980 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-13 |
0.0017 WAVES |
7.4066 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-12 |
0.0016 WAVES |
12.7407 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-11 |
0.0016 WAVES |
9.5415 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-10 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-09 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-08 |
0.0016 WAVES |
14.2627 DEM |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-06-07 |
0.0016 WAVES |
16.1800 DEM |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-06-06 |
0.0015 WAVES |
10.1320 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-05 |
0.0014 WAVES |
31.1995 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-04 |
0.0015 WAVES |
360.4984 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-03 |
0.0013 WAVES |
492.0739 DEM |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-02 |
0.0011 WAVES |
11.0596 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-01 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-31 |
0.0011 WAVES |
8.9327 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-30 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-29 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-28 |
0.0011 WAVES |
0.9357 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-27 |
0.0011 WAVES |
1.6027 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-26 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-25 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-24 |
0.0011 WAVES |
8.0881 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-23 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-22 |
0.0011 WAVES |
4.7904 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-21 |
0.0011 WAVES |
41.9891 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-20 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-19 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-18 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-17 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-16 |
0.0011 WAVES |
0.7882 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-15 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-14 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-13 |
0.0011 WAVES |
29.0460 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-12 |
0.0011 WAVES |
0.4394 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-11 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-10 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-09 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-08 |
0.0011 WAVES |
15.4092 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |