Crypto exchange Yobit

Market Deutsche eMark (DEM) / Waves (WAVES)

Identifier on Yobit: dem_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-19 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-18 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-17 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-16 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-15 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-14 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-13 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-12 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-11 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-10 0.0042 WAVES 0.6075 DEM 0.0042 WAVES 0.0013 WAVES 0.0071 WAVES 0.0013 WAVES
2019-02-09 0.0065 WAVES 1.2168 DEM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-02-08 0.0048 WAVES 0.0210 DEM 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-02-07 0.0038 WAVES 101.0194 DEM 0.0038 WAVES 0.0033 WAVES 0.0043 WAVES 0.0043 WAVES
2019-02-06 0.0024 WAVES 0.0000 DEM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-05 0.0024 WAVES 0.0000 DEM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-04 0.0024 WAVES 0.0000 DEM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-03 0.0024 WAVES 0.0000 DEM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-02 0.0024 WAVES 0.0000 DEM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-01 0.0024 WAVES 0.0000 DEM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
12...414243