Identifier on Yobit: dem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0008 WAVES |
314.5128 DEM |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2024-03-17 |
0.0010 WAVES |
36.0588 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-16 |
0.0010 WAVES |
16.4022 DEM |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-15 |
0.0010 WAVES |
32.9379 DEM |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-14 |
0.0009 WAVES |
19.6716 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-13 |
0.0010 WAVES |
150.3230 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-03-12 |
0.0011 WAVES |
0.5823 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-11 |
0.0011 WAVES |
20.3373 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-10 |
0.0011 WAVES |
22.9074 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-09 |
0.0011 WAVES |
2.1535 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-08 |
0.0011 WAVES |
4.0358 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-07 |
0.0011 WAVES |
47.7800 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-06 |
0.0012 WAVES |
42.7279 DEM |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-05 |
0.0011 WAVES |
71.2606 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-04 |
0.0012 WAVES |
147.1359 DEM |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-03 |
0.0012 WAVES |
118.9944 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-02 |
0.0013 WAVES |
29.9887 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-01 |
0.0013 WAVES |
2.0396 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-29 |
0.0013 WAVES |
118.4939 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-02-28 |
0.0013 WAVES |
222.4903 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-27 |
0.0013 WAVES |
22.3260 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-26 |
0.0012 WAVES |
7.7425 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-25 |
0.0012 WAVES |
122.1914 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-24 |
0.0012 WAVES |
18.5754 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-23 |
0.0012 WAVES |
18.5793 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-22 |
0.0012 WAVES |
27.5732 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-21 |
0.0012 WAVES |
127.2682 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-20 |
0.0012 WAVES |
8.7238 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-19 |
0.0012 WAVES |
79.1511 DEM |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-18 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-17 |
0.0011 WAVES |
20.3006 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-16 |
0.0011 WAVES |
39.3378 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-15 |
0.0011 WAVES |
45.8243 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-14 |
0.0011 WAVES |
29.6115 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-13 |
0.0011 WAVES |
11.5815 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-12 |
0.0011 WAVES |
114.3402 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-02-11 |
0.0011 WAVES |
186.5981 DEM |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-10 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-09 |
0.0010 WAVES |
12.5827 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-08 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-07 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-06 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-05 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-04 |
0.0010 WAVES |
1.0100 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-03 |
0.0010 WAVES |
12.0005 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-02 |
0.0011 WAVES |
362.3393 DEM |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-02-01 |
0.0010 WAVES |
1.2621 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-31 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-30 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-29 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |