Identifier on Yobit: dem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0009 WAVES |
22.9163 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-09 |
0.0009 WAVES |
110.6117 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-12-08 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-07 |
0.0010 WAVES |
11.9252 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-06 |
0.0010 WAVES |
122.7751 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-05 |
0.0009 WAVES |
200.2136 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-04 |
0.0009 WAVES |
10.8833 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-03 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-02 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-01 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-30 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-29 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-28 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-27 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-26 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-25 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-24 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-23 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-22 |
0.0009 WAVES |
22.5842 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-21 |
0.0009 WAVES |
118.0078 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-20 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-19 |
0.0009 WAVES |
0.8982 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-18 |
0.0009 WAVES |
1.2016 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-17 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-16 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-15 |
0.0009 WAVES |
19.8222 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-14 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-13 |
0.0009 WAVES |
0.0000 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-12 |
0.0009 WAVES |
1.1940 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-11 |
0.0009 WAVES |
1.2319 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-10 |
0.0010 WAVES |
254.1859 DEM |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-11-09 |
0.0010 WAVES |
424.2625 DEM |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2023-11-08 |
0.0012 WAVES |
0.4607 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-07 |
0.0012 WAVES |
10.4566 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-06 |
0.0012 WAVES |
10.2929 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-05 |
0.0012 WAVES |
278.6228 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-04 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-03 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-02 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-01 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-31 |
0.0013 WAVES |
0.9735 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-30 |
0.0012 WAVES |
5.8642 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-29 |
0.0012 WAVES |
5.8642 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-28 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-27 |
0.0013 WAVES |
19.4131 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-26 |
0.0013 WAVES |
108.6008 DEM |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-25 |
0.0012 WAVES |
26.4387 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-24 |
0.0013 WAVES |
147.8583 DEM |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-10-23 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-22 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |