Crypto exchange Yobit

Market Deutsche eMark (DEM) / Waves (WAVES)

Identifier on Yobit: dem_waves
Date Price Volume Open Low High Close
2023-10-21 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-20 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-19 0.0013 WAVES 9.4458 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-18 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-17 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-16 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-15 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-14 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-13 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-12 0.0013 WAVES 22.4608 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-11 0.0013 WAVES 17.2731 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-10 0.0013 WAVES 0.5630 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-09 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-08 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-07 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-06 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-05 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-04 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-03 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-02 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-01 0.0013 WAVES 7.1421 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-30 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-29 0.0013 WAVES 1.0980 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-28 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-27 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-26 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-25 0.0013 WAVES 12.3619 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-24 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-23 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-22 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-21 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-20 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-19 0.0013 WAVES 11.6056 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-18 0.0013 WAVES 74.7256 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-17 0.0012 WAVES 791.3082 DEM 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-16 0.0011 WAVES 1.2913 DEM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-15 0.0011 WAVES 0.0000 DEM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-14 0.0011 WAVES 0.0000 DEM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-13 0.0011 WAVES 21.7745 DEM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-12 0.0011 WAVES 1.1647 DEM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-11 0.0011 WAVES 20.8673 DEM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-10 0.0011 WAVES 25.8074 DEM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-09 0.0010 WAVES 1,212.2313 DEM 0.0010 WAVES 0.0008 WAVES 0.0013 WAVES 0.0011 WAVES
2023-09-08 0.0008 WAVES 1,417.3464 DEM 0.0008 WAVES 0.0003 WAVES 0.0014 WAVES 0.0010 WAVES
2023-09-07 0.0013 WAVES 0.0000 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-06 0.0013 WAVES 685.2323 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-05 0.0013 WAVES 40.9672 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-04 0.0013 WAVES 12.0085 DEM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-03 0.0009 WAVES 0.0000 DEM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-02 0.0009 WAVES 0.0000 DEM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES