Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0278 |
355.9287 |
0.0278 |
0.0271 |
0.0286 |
0.0280 |
| 2023-09-03 |
0.0287 |
246.4252 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2023-09-02 |
0.0293 |
13.1632 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-09-01 |
0.0296 |
9.1395 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-31 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-30 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-29 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-28 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-27 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-26 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-25 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-24 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-23 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-22 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-21 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-20 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-19 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-08-18 |
0.0309 |
548.0844 |
0.0309 |
0.0296 |
0.0322 |
0.0296 |
| 2023-08-17 |
0.0331 |
175.8959 |
0.0331 |
0.0322 |
0.0340 |
0.0322 |
| 2023-08-16 |
0.0337 |
301.9207 |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2023-08-15 |
0.0338 |
241.3675 |
0.0338 |
0.0330 |
0.0346 |
0.0330 |
| 2023-08-14 |
0.0354 |
218.7073 |
0.0354 |
0.0339 |
0.0370 |
0.0342 |
| 2023-08-13 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-12 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-11 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-10 |
0.0353 |
5.4234 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-09 |
0.0358 |
110.5941 |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-08-08 |
0.0356 |
5.7391 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-08-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-06 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-04 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-03 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-02 |
0.0349 |
11.9126 |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-08-01 |
0.0344 |
49.7355 |
0.0344 |
0.0335 |
0.0353 |
0.0353 |
| 2023-07-31 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-29 |
0.0355 |
18.4178 |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-07-28 |
0.0351 |
145.2809 |
0.0351 |
0.0342 |
0.0360 |
0.0360 |
| 2023-07-27 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-26 |
0.0337 |
127.8866 |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-07-25 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-24 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-23 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-22 |
0.0331 |
7.0281 |
0.0331 |
0.0330 |
0.0332 |
0.0332 |
| 2023-07-21 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-07-20 |
0.0330 |
61.3292 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-07-19 |
0.0330 |
15.1515 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-07-18 |
0.0331 |
13.7152 |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2023-07-17 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |