Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-15 |
0.0332 |
4.1025 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-14 |
0.0339 |
17.9531 |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2023-07-13 |
0.0334 |
123.5846 |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2023-07-12 |
0.0339 |
114.6133 |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-07-11 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-07-10 |
0.0345 |
191.1540 |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-07-09 |
0.0340 |
21.5356 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-07-08 |
0.0334 |
60.6737 |
0.0334 |
0.0329 |
0.0340 |
0.0340 |
| 2023-07-07 |
0.0321 |
31.3211 |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2023-07-06 |
0.0325 |
139.8293 |
0.0325 |
0.0319 |
0.0330 |
0.0330 |
| 2023-07-05 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-04 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-03 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-02 |
0.0318 |
13.3766 |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-07-01 |
0.0321 |
46.3224 |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-06-30 |
0.0325 |
106.7099 |
0.0325 |
0.0319 |
0.0330 |
0.0330 |
| 2023-06-29 |
0.0315 |
68.2308 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-06-28 |
0.0320 |
41.9813 |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2023-06-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-06-26 |
0.0326 |
83.2977 |
0.0326 |
0.0320 |
0.0332 |
0.0320 |
| 2023-06-25 |
0.0338 |
369.6031 |
0.0338 |
0.0326 |
0.0350 |
0.0326 |
| 2023-06-24 |
0.0320 |
914.5398 |
0.0320 |
0.0295 |
0.0346 |
0.0346 |
| 2023-06-23 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-22 |
0.0295 |
101.4919 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-21 |
0.0292 |
37.8096 |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-06-20 |
0.0290 |
29.8842 |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-06-19 |
0.0283 |
24.8650 |
0.0283 |
0.0281 |
0.0286 |
0.0281 |
| 2023-06-18 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-17 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-16 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-15 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-14 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-13 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-12 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-10 |
0.0291 |
331.1281 |
0.0291 |
0.0286 |
0.0296 |
0.0286 |
| 2023-06-09 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-06-08 |
0.0298 |
27.7954 |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2023-06-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-06-06 |
0.0302 |
102.3279 |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2023-06-05 |
0.0305 |
215.7681 |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2023-06-04 |
0.0301 |
134.6840 |
0.0301 |
0.0295 |
0.0307 |
0.0301 |
| 2023-06-03 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-06-02 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-06-01 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-05-31 |
0.0298 |
97.4398 |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2023-05-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-05-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-05-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |