Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-05-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-05-25 |
0.0302 |
113.4316 |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2023-05-24 |
0.0307 |
215.0174 |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-05-23 |
0.0290 |
711.3323 |
0.0290 |
0.0275 |
0.0305 |
0.0305 |
| 2023-05-22 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-21 |
0.0272 |
52.8399 |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-05-20 |
0.0274 |
109.4620 |
0.0274 |
0.0272 |
0.0275 |
0.0275 |
| 2023-05-19 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-05-18 |
0.0271 |
109.3692 |
0.0271 |
0.0270 |
0.0272 |
0.0272 |
| 2023-05-17 |
0.0268 |
118.6272 |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2023-05-16 |
0.0265 |
56.1676 |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-05-15 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-14 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-13 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-12 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-11 |
0.0260 |
63.3429 |
0.0260 |
0.0257 |
0.0262 |
0.0257 |
| 2023-05-10 |
0.0262 |
12.6552 |
0.0262 |
0.0261 |
0.0262 |
0.0262 |
| 2023-05-09 |
0.0264 |
120.3107 |
0.0264 |
0.0261 |
0.0266 |
0.0261 |
| 2023-05-08 |
0.0269 |
229.6421 |
0.0269 |
0.0266 |
0.0272 |
0.0266 |
| 2023-05-07 |
0.0278 |
121.3524 |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2023-05-06 |
0.0281 |
115.2478 |
0.0281 |
0.0280 |
0.0281 |
0.0280 |
| 2023-05-05 |
0.0285 |
9.9775 |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2023-05-04 |
0.0295 |
3.5341 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-03 |
0.0287 |
107.7804 |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-05-02 |
0.0291 |
116.2143 |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2023-05-01 |
0.0297 |
104.6313 |
0.0297 |
0.0296 |
0.0298 |
0.0296 |
| 2023-04-30 |
0.0301 |
99.6798 |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2023-04-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-25 |
0.0310 |
48.3871 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-24 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-04-23 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-04-22 |
0.0291 |
14.0366 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-04-21 |
0.0296 |
407.1741 |
0.0296 |
0.0286 |
0.0305 |
0.0291 |
| 2023-04-20 |
0.0289 |
110.6816 |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2023-04-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-04-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-04-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-04-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-04-15 |
0.0298 |
60.2222 |
0.0298 |
0.0295 |
0.0300 |
0.0300 |
| 2023-04-14 |
0.0295 |
54.0088 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-13 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-12 |
0.0286 |
8.4669 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-11 |
0.0295 |
104.8750 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-10 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-09 |
0.0292 |
84.8444 |
0.0292 |
0.0290 |
0.0295 |
0.0295 |
| 2023-04-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |