Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0290 |
6.8690 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-06 |
0.0284 |
34.7989 |
0.0284 |
0.0281 |
0.0286 |
0.0281 |
| 2023-04-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-04 |
0.0295 |
540.2079 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-03 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-01 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-03-31 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-03-30 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-03-29 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-03-28 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-03-27 |
0.0289 |
200.8344 |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2023-03-26 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-03-25 |
0.0298 |
20.2717 |
0.0298 |
0.0291 |
0.0305 |
0.0291 |
| 2023-03-24 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-03-23 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-03-22 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-03-21 |
0.0296 |
102.8086 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-03-20 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-03-19 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-03-18 |
0.0300 |
304.5686 |
0.0300 |
0.0295 |
0.0305 |
0.0305 |
| 2023-03-17 |
0.0284 |
15.8815 |
0.0284 |
0.0281 |
0.0286 |
0.0281 |
| 2023-03-16 |
0.0286 |
30.2054 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-03-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-03-14 |
0.0288 |
247.3604 |
0.0288 |
0.0280 |
0.0295 |
0.0295 |
| 2023-03-13 |
0.0275 |
101.6150 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-03-12 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-03-11 |
0.0263 |
4.4221 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-03-10 |
0.0271 |
219.4080 |
0.0271 |
0.0266 |
0.0276 |
0.0266 |
| 2023-03-09 |
0.0276 |
24.0061 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-03-08 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-03-07 |
0.0283 |
53.9019 |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2023-03-06 |
0.0279 |
559.6326 |
0.0279 |
0.0266 |
0.0291 |
0.0280 |
| 2023-03-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-03-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-03-03 |
0.0298 |
625.3513 |
0.0298 |
0.0286 |
0.0310 |
0.0300 |
| 2023-03-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-03-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-02-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-02-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-02-26 |
0.0305 |
186.2363 |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2023-02-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-02-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-02-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-02-22 |
0.0315 |
105.0644 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-02-21 |
0.0330 |
16.4677 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-20 |
0.0345 |
880.6643 |
0.0345 |
0.0330 |
0.0360 |
0.0330 |
| 2023-02-19 |
0.0341 |
149.4165 |
0.0341 |
0.0333 |
0.0350 |
0.0350 |
| 2023-02-18 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-02-17 |
0.0330 |
99.4980 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |