Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0330 |
99.4980 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-15 |
0.0320 |
54.0717 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-02-14 |
0.0310 |
268.7886 |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2023-02-13 |
0.0305 |
225.0080 |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2023-02-12 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-02-11 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-02-10 |
0.0298 |
442.4541 |
0.0298 |
0.0291 |
0.0305 |
0.0291 |
| 2023-02-09 |
0.0293 |
99.8602 |
0.0293 |
0.0291 |
0.0295 |
0.0291 |
| 2023-02-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-02-07 |
0.0298 |
138.3756 |
0.0298 |
0.0295 |
0.0300 |
0.0300 |
| 2023-02-06 |
0.0295 |
300.6302 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-02-05 |
0.0283 |
1,002.5002 |
0.0283 |
0.0271 |
0.0295 |
0.0290 |
| 2023-02-04 |
0.0248 |
3,777.3678 |
0.0248 |
0.0163 |
0.0333 |
0.0333 |
| 2023-02-03 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-02-02 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-02-01 |
0.0256 |
753.2484 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-01-31 |
0.0294 |
1,153.8931 |
0.0294 |
0.0256 |
0.0333 |
0.0256 |
| 2023-01-30 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-29 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-28 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-27 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-26 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-25 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-24 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-23 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-22 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-21 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-20 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-19 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-18 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-17 |
0.0433 |
3.4506 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-16 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-01-15 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-01-14 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2023-01-13 |
0.0317 |
114.7431 |
0.0317 |
0.0310 |
0.0324 |
0.0324 |
| 2023-01-12 |
0.0310 |
51.5099 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-03 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-02 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-31 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-29 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |