Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-26 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-25 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-24 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-23 |
0.1000 |
530.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-22 |
0.1000 |
530.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-21 |
0.0502 |
999.0567 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-20 |
0.0350 |
25.9021 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-19 |
0.0350 |
75.9021 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-18 |
0.0444 |
17.2688 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-01-17 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-01-16 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-01-15 |
0.0444 |
2.5606 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-01-14 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-13 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-12 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-11 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-10 |
0.0599 |
262.4487 |
0.0599 |
0.0415 |
0.0784 |
0.0415 |
| 2021-01-09 |
0.0350 |
24.5305 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-08 |
0.0350 |
24.5305 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-07 |
0.0784 |
57.2835 |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-01-06 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-03 |
0.0350 |
121.8509 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-31 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-28 |
0.0350 |
13.7873 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-27 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-26 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-25 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-24 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-23 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-22 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-21 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-20 |
0.0876 |
91.3097 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-17 |
0.0350 |
110.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |