Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-10 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-09 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-08 |
0.0564 |
3.6731 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-07 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-06 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-05 |
0.0564 |
236.4641 |
0.0564 |
0.0552 |
0.0575 |
0.0575 |
| 2024-05-04 |
0.0550 |
7.1038 |
0.0550 |
0.0547 |
0.0552 |
0.0552 |
| 2024-05-03 |
0.0535 |
0.0000 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2024-05-02 |
0.0558 |
1,145.6296 |
0.0558 |
0.0535 |
0.0580 |
0.0535 |
| 2024-05-01 |
0.0569 |
339.7907 |
0.0569 |
0.0558 |
0.0580 |
0.0558 |
| 2024-04-30 |
0.0578 |
173.6012 |
0.0578 |
0.0570 |
0.0586 |
0.0570 |
| 2024-04-29 |
0.0593 |
109.3826 |
0.0593 |
0.0586 |
0.0600 |
0.0600 |
| 2024-04-28 |
0.0575 |
9.5554 |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-04-27 |
0.0580 |
105.5383 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-04-26 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-04-25 |
0.0585 |
10.1847 |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-04-24 |
0.0591 |
107.7989 |
0.0591 |
0.0590 |
0.0592 |
0.0590 |
| 2024-04-23 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-22 |
0.0600 |
286.3108 |
0.0600 |
0.0590 |
0.0610 |
0.0610 |
| 2024-04-21 |
0.0597 |
181.6787 |
0.0597 |
0.0590 |
0.0604 |
0.0590 |
| 2024-04-20 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-19 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-18 |
0.0602 |
445.1675 |
0.0602 |
0.0581 |
0.0623 |
0.0620 |
| 2024-04-17 |
0.0611 |
203.7733 |
0.0611 |
0.0600 |
0.0623 |
0.0600 |
| 2024-04-16 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-15 |
0.0635 |
3.3423 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-14 |
0.0624 |
115.2263 |
0.0624 |
0.0620 |
0.0629 |
0.0620 |
| 2024-04-13 |
0.0635 |
178.7357 |
0.0635 |
0.0630 |
0.0640 |
0.0630 |
| 2024-04-12 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-11 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-10 |
0.0651 |
20.1024 |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-04-09 |
0.0662 |
134.3614 |
0.0662 |
0.0654 |
0.0670 |
0.0670 |
| 2024-04-08 |
0.0641 |
110.9362 |
0.0641 |
0.0640 |
0.0642 |
0.0640 |
| 2024-04-07 |
0.0647 |
10.1580 |
0.0647 |
0.0640 |
0.0654 |
0.0654 |
| 2024-04-06 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-05 |
0.0649 |
25.6661 |
0.0649 |
0.0648 |
0.0650 |
0.0648 |
| 2024-04-04 |
0.0658 |
224.5499 |
0.0658 |
0.0650 |
0.0665 |
0.0650 |
| 2024-04-03 |
0.0670 |
105.3132 |
0.0670 |
0.0665 |
0.0674 |
0.0665 |
| 2024-04-02 |
0.0681 |
2.9833 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-01 |
0.0695 |
71.4239 |
0.0695 |
0.0690 |
0.0700 |
0.0700 |
| 2024-03-31 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-30 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-29 |
0.0675 |
385.1990 |
0.0675 |
0.0660 |
0.0690 |
0.0690 |
| 2024-03-28 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-27 |
0.0647 |
141.2254 |
0.0647 |
0.0640 |
0.0654 |
0.0654 |
| 2024-03-26 |
0.0638 |
87.1389 |
0.0638 |
0.0635 |
0.0640 |
0.0640 |
| 2024-03-25 |
0.0630 |
42.0171 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-24 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-23 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |