Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0617 |
124.2252 |
0.0617 |
0.0604 |
0.0630 |
0.0630 |
| 2024-03-21 |
0.0612 |
1,204.8742 |
0.0612 |
0.0604 |
0.0620 |
0.0620 |
| 2024-03-20 |
0.0605 |
326.8340 |
0.0605 |
0.0590 |
0.0620 |
0.0590 |
| 2024-03-19 |
0.0670 |
1,897.5381 |
0.0670 |
0.0620 |
0.0720 |
0.0620 |
| 2024-03-18 |
0.0620 |
7.8524 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-03-17 |
0.0636 |
226.8195 |
0.0636 |
0.0623 |
0.0650 |
0.0623 |
| 2024-03-16 |
0.0642 |
306.2834 |
0.0642 |
0.0629 |
0.0654 |
0.0629 |
| 2024-03-15 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-14 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-13 |
0.0640 |
482.2673 |
0.0640 |
0.0620 |
0.0660 |
0.0660 |
| 2024-03-12 |
0.0615 |
65.7063 |
0.0615 |
0.0610 |
0.0620 |
0.0620 |
| 2024-03-11 |
0.0610 |
2.6251 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-10 |
0.0607 |
73.7343 |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2024-03-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-03-08 |
0.0600 |
15.5501 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-03-07 |
0.0590 |
856.0844 |
0.0590 |
0.0564 |
0.0616 |
0.0600 |
| 2024-03-06 |
0.0597 |
1,314.5357 |
0.0597 |
0.0564 |
0.0630 |
0.0575 |
| 2024-03-05 |
0.0620 |
217.9131 |
0.0620 |
0.0600 |
0.0640 |
0.0640 |
| 2024-03-04 |
0.0609 |
232.3765 |
0.0609 |
0.0590 |
0.0629 |
0.0629 |
| 2024-03-03 |
0.0607 |
55.9455 |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2024-03-02 |
0.0577 |
264.5857 |
0.0577 |
0.0563 |
0.0590 |
0.0590 |
| 2024-03-01 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-02-29 |
0.0548 |
54.9710 |
0.0548 |
0.0547 |
0.0550 |
0.0547 |
| 2024-02-28 |
0.0558 |
69.7461 |
0.0558 |
0.0547 |
0.0570 |
0.0547 |
| 2024-02-27 |
0.0560 |
17.8215 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-02-26 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-02-25 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-02-24 |
0.0555 |
40.2370 |
0.0555 |
0.0550 |
0.0560 |
0.0560 |
| 2024-02-23 |
0.0550 |
22.4573 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-22 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-19 |
0.0550 |
63.6921 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-18 |
0.0545 |
91.5553 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2024-02-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-02-16 |
0.0540 |
18.4816 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-02-15 |
0.0538 |
71.7244 |
0.0538 |
0.0536 |
0.0540 |
0.0540 |
| 2024-02-14 |
0.0535 |
75.9524 |
0.0535 |
0.0531 |
0.0540 |
0.0540 |
| 2024-02-13 |
0.0523 |
31.3499 |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-02-12 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-11 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-08 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-07 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-06 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-05 |
0.0528 |
132.1140 |
0.0528 |
0.0520 |
0.0536 |
0.0536 |
| 2024-02-04 |
0.0470 |
476.1655 |
0.0470 |
0.0440 |
0.0500 |
0.0471 |
| 2024-02-03 |
0.0444 |
10.2925 |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2024-02-02 |
0.0449 |
7.3691 |
0.0449 |
0.0448 |
0.0450 |
0.0448 |