Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-27 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-23 |
0.0458 |
131.1310 |
0.0458 |
0.0450 |
0.0466 |
0.0450 |
| 2024-01-22 |
0.0471 |
92.0872 |
0.0471 |
0.0462 |
0.0480 |
0.0480 |
| 2024-01-21 |
0.0446 |
569.1649 |
0.0446 |
0.0422 |
0.0470 |
0.0450 |
| 2024-01-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-19 |
0.0414 |
12.1747 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-18 |
0.0416 |
4.8338 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-17 |
0.0418 |
4.7523 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-16 |
0.0420 |
333.7069 |
0.0420 |
0.0409 |
0.0430 |
0.0418 |
| 2024-01-15 |
0.0399 |
8.5765 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-01-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0400 |
142.0734 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0383 |
108.2576 |
0.0383 |
0.0380 |
0.0386 |
0.0380 |
| 2024-01-09 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-08 |
0.0393 |
128.6034 |
0.0393 |
0.0386 |
0.0400 |
0.0386 |
| 2024-01-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-06 |
0.0405 |
60.1030 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-01-05 |
0.0379 |
1,076.5498 |
0.0379 |
0.0339 |
0.0420 |
0.0420 |
| 2024-01-04 |
0.0333 |
251.5452 |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2024-01-03 |
0.0346 |
6.2088 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-02 |
0.0342 |
126.1274 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-01 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-31 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-30 |
0.0337 |
100.1004 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2023-12-29 |
0.0344 |
142.8659 |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-12-28 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-27 |
0.0355 |
187.7878 |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-12-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-25 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-23 |
0.0343 |
299.4325 |
0.0343 |
0.0335 |
0.0350 |
0.0350 |
| 2023-12-22 |
0.0337 |
184.7797 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2023-12-21 |
0.0341 |
7.1585 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-12-20 |
0.0350 |
18.7854 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-19 |
0.0350 |
95.3535 |
0.0350 |
0.0349 |
0.0350 |
0.0350 |
| 2023-12-18 |
0.0339 |
55.5124 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-17 |
0.0344 |
54.0730 |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-14 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |