Identifier on Yobit: dft_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
8.7500 DOGE |
11,756.7718 DFT |
8.7500 DOGE |
7.0000 DOGE |
10.5000 DOGE |
7.0000 DOGE |
| 2019-02-16 |
10.0896 DOGE |
1,531.3577 DFT |
10.0896 DOGE |
9.9790 DOGE |
10.2003 DOGE |
9.9990 DOGE |
| 2019-02-15 |
9.4795 DOGE |
314.4755 DFT |
9.4795 DOGE |
8.9800 DOGE |
9.9790 DOGE |
9.9790 DOGE |
| 2019-02-14 |
8.9900 DOGE |
330.4773 DFT |
8.9900 DOGE |
8.9800 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-02-13 |
8.9800 DOGE |
9.3347 DFT |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
| 2019-02-12 |
8.0000 DOGE |
10.1020 DFT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-02-11 |
8.9800 DOGE |
0.0000 DFT |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
8.9800 DOGE |
| 2019-02-10 |
8.5650 DOGE |
69.3157 DFT |
8.5650 DOGE |
8.1500 DOGE |
8.9800 DOGE |
8.9800 DOGE |
| 2019-02-09 |
8.1500 DOGE |
0.0000 DFT |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
| 2019-02-08 |
7.9750 DOGE |
83.9219 DFT |
7.9750 DOGE |
7.8000 DOGE |
8.1500 DOGE |
8.1500 DOGE |
| 2019-02-07 |
7.7307 DOGE |
21.4165 DFT |
7.7307 DOGE |
7.3114 DOGE |
8.1500 DOGE |
7.3114 DOGE |
| 2019-02-06 |
7.7306 DOGE |
320.2568 DFT |
7.7306 DOGE |
7.3112 DOGE |
8.1500 DOGE |
8.0000 DOGE |
| 2019-02-05 |
8.1500 DOGE |
36.7990 DFT |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
| 2019-02-04 |
8.1500 DOGE |
2.5175 DFT |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
| 2019-02-03 |
8.1500 DOGE |
7.0120 DFT |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
| 2019-02-02 |
8.1500 DOGE |
4.2752 DFT |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
| 2019-02-01 |
8.1500 DOGE |
10.0297 DFT |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |
8.1500 DOGE |