Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0897 |
58.3867 DFT |
0.0897 |
0.0884 |
0.0910 |
0.0884 |
| 2023-06-27 |
0.0937 |
0.0000 DFT |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-06-26 |
0.0937 |
0.0000 DFT |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-06-25 |
0.0932 |
4.0665 DFT |
0.0932 |
0.0928 |
0.0937 |
0.0937 |
| 2023-06-24 |
0.0836 |
506.0503 DFT |
0.0836 |
0.0752 |
0.0919 |
0.0919 |
| 2023-06-23 |
0.0745 |
0.0000 DFT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-06-22 |
0.0745 |
0.0000 DFT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-06-21 |
0.0660 |
83.5168 DFT |
0.0660 |
0.0575 |
0.0745 |
0.0745 |
| 2023-06-20 |
0.0569 |
24.9537 DFT |
0.0569 |
0.0558 |
0.0581 |
0.0558 |
| 2023-06-19 |
0.0558 |
0.0000 DFT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-18 |
0.0558 |
0.0000 DFT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-17 |
0.0555 |
7.3501 DFT |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2023-06-16 |
0.0572 |
297.1379 DFT |
0.0572 |
0.0489 |
0.0654 |
0.0547 |
| 2023-06-15 |
0.0654 |
0.0000 DFT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-14 |
0.0654 |
0.0000 DFT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-13 |
0.0654 |
0.0000 DFT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-12 |
0.0654 |
0.0000 DFT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-11 |
0.0654 |
0.0000 DFT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-10 |
0.0700 |
35.0456 DFT |
0.0700 |
0.0654 |
0.0745 |
0.0654 |
| 2023-06-09 |
0.0745 |
0.0000 DFT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-06-08 |
0.0749 |
2.6799 DFT |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-06-07 |
0.0760 |
0.0000 DFT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-06 |
0.0764 |
2.7348 DFT |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-06-05 |
0.0783 |
10.2323 DFT |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2023-06-04 |
0.0799 |
0.0000 DFT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-03 |
0.0799 |
0.0000 DFT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-02 |
0.0799 |
0.0000 DFT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-01 |
0.0803 |
3.2000 DFT |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2023-05-31 |
0.0811 |
21.0616 DFT |
0.0811 |
0.0799 |
0.0823 |
0.0799 |
| 2023-05-30 |
0.0823 |
18.1981 DFT |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2023-05-29 |
0.0832 |
0.0000 DFT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-05-28 |
0.0832 |
2.3629 DFT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-05-27 |
0.0848 |
0.0000 DFT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-05-26 |
0.0848 |
0.0000 DFT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-05-25 |
0.0848 |
0.0000 DFT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-05-24 |
0.0812 |
41.5792 DFT |
0.0812 |
0.0775 |
0.0848 |
0.0848 |
| 2023-05-23 |
0.0764 |
5.3415 DFT |
0.0764 |
0.0760 |
0.0768 |
0.0768 |
| 2023-05-22 |
0.0738 |
0.0000 DFT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-21 |
0.0738 |
0.0000 DFT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-20 |
0.0738 |
0.0000 DFT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-19 |
0.0738 |
0.0000 DFT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-18 |
0.0738 |
0.0000 DFT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-17 |
0.0738 |
0.0000 DFT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-16 |
0.0738 |
0.0000 DFT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-15 |
0.0741 |
1.9902 DFT |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2023-05-14 |
0.0749 |
2.8466 DFT |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-05-13 |
0.0753 |
0.0000 DFT |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-05-12 |
0.0768 |
10.2439 DFT |
0.0768 |
0.0753 |
0.0783 |
0.0753 |
| 2023-05-11 |
0.0772 |
12.7803 DFT |
0.0772 |
0.0753 |
0.0791 |
0.0753 |
| 2023-05-10 |
0.0791 |
0.0000 DFT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |