Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-12 0.0380 0.0000 DFT 0.0380 0.0380 0.0380 0.0380
2023-02-11 0.0380 0.0000 DFT 0.0380 0.0380 0.0380 0.0380
2023-02-10 0.0380 0.0000 DFT 0.0380 0.0380 0.0380 0.0380
2023-02-09 0.0380 0.0000 DFT 0.0380 0.0380 0.0380 0.0380
2023-02-08 0.0910 33.7426 DFT 0.0910 0.0380 0.1440 0.0380
2023-02-07 0.0379 0.0000 DFT 0.0379 0.0379 0.0379 0.0379
2023-02-06 0.0379 0.0000 DFT 0.0379 0.0379 0.0379 0.0379
2023-02-05 0.0779 466.5883 DFT 0.0779 0.0379 0.1179 0.0379
2023-02-04 0.1179 0.0000 DFT 0.1179 0.1179 0.1179 0.1179
2023-02-03 0.1179 0.0000 DFT 0.1179 0.1179 0.1179 0.1179
2023-02-02 0.0710 6,020.3037 DFT 0.0710 0.0241 0.1179 0.1179
2023-02-01 0.0556 0.0000 DFT 0.0556 0.0556 0.0556 0.0556
2023-01-31 0.0556 0.0000 DFT 0.0556 0.0556 0.0556 0.0556
2023-01-30 0.0556 0.0000 DFT 0.0556 0.0556 0.0556 0.0556
2023-01-29 0.0556 0.0000 DFT 0.0556 0.0556 0.0556 0.0556
2023-01-28 0.0556 0.0000 DFT 0.0556 0.0556 0.0556 0.0556
2023-01-27 0.0556 0.0000 DFT 0.0556 0.0556 0.0556 0.0556
2023-01-26 0.0556 1,000.0000 DFT 0.0556 0.0556 0.0556 0.0556
2023-01-25 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-24 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-23 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-22 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-21 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-20 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-19 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-18 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-17 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-16 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-15 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-14 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-13 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-12 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-11 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-10 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-09 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-08 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-07 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-06 0.0106 0.0000 DFT 0.0106 0.0106 0.0106 0.0106
2023-01-05 0.0437 835.5780 DFT 0.0437 0.0106 0.0768 0.0106
2023-01-04 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2023-01-03 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2023-01-02 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2023-01-01 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2022-12-31 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2022-12-30 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2022-12-29 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2022-12-28 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2022-12-27 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2022-12-26 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
2022-12-25 0.0030 0.0000 DFT 0.0030 0.0030 0.0030 0.0030
12...1213141516...4243