Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-23 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-22 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-21 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-20 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-19 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-18 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-17 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-16 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-15 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-14 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-13 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-12 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-11 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-10 |
0.0030 |
0.0000 DFT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-09 |
0.0615 |
14,552.3185 DFT |
0.0615 |
0.0030 |
0.1200 |
0.0030 |
| 2022-12-08 |
0.0281 |
0.0000 DFT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-12-07 |
0.0281 |
0.0000 DFT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-12-06 |
0.0281 |
0.0000 DFT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-12-05 |
0.0290 |
2,115.4547 DFT |
0.0290 |
0.0281 |
0.0300 |
0.0281 |
| 2022-12-04 |
0.0489 |
209.1778 DFT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-12-03 |
0.0300 |
0.0000 DFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-02 |
0.0300 |
55.5556 DFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-01 |
0.0300 |
0.0000 DFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-30 |
0.0300 |
200.0000 DFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-29 |
0.0300 |
0.0000 DFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-28 |
0.0300 |
0.0000 DFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-27 |
0.0300 |
789.8625 DFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-26 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-25 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-24 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-23 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-22 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-21 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-20 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-19 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-18 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-17 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-16 |
0.0308 |
0.0000 DFT |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-15 |
0.0304 |
41.8597 DFT |
0.0304 |
0.0300 |
0.0308 |
0.0308 |
| 2022-11-14 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-13 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-12 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-11 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-10 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-09 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-08 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-07 |
0.0549 |
0.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-06 |
0.0549 |
564.0000 DFT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-11-05 |
0.0311 |
0.0000 DFT |
0.0311 |
0.0311 |
0.0311 |
0.0311 |