Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1539 |
158.4598 DFT |
0.1539 |
0.1500 |
0.1578 |
0.1500 |
| 2022-06-06 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-06-05 |
0.1578 |
3.1273 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-06-04 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-06-03 |
0.1578 |
1,454.1000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-06-02 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-06-01 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-05-31 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-05-30 |
0.1578 |
10.1731 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-05-29 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-05-28 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-05-27 |
0.1578 |
0.0000 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-05-26 |
0.1578 |
18.9986 DFT |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2022-05-25 |
0.1580 |
0.0000 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-24 |
0.1580 |
0.0000 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-23 |
0.1580 |
0.0000 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-22 |
0.1580 |
0.0000 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-21 |
0.1580 |
956.6667 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-20 |
0.1580 |
0.0000 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-19 |
0.1580 |
0.0000 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-18 |
0.1580 |
7.4793 DFT |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2022-05-17 |
0.2039 |
1,153.0457 DFT |
0.2039 |
0.1578 |
0.2500 |
0.1578 |
| 2022-05-16 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-15 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-14 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-13 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-12 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-11 |
0.2520 |
2,034.8657 DFT |
0.2520 |
0.2500 |
0.2540 |
0.2500 |
| 2022-05-10 |
0.2540 |
0.0000 DFT |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2022-05-09 |
0.2540 |
110.2433 DFT |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2022-05-08 |
0.2540 |
0.0000 DFT |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2022-05-07 |
0.2770 |
1.3181 DFT |
0.2770 |
0.2540 |
0.3000 |
0.2540 |
| 2022-05-06 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-05 |
0.3000 |
4.8333 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-04 |
0.3000 |
2.7801 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-03 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-02 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-01 |
0.3000 |
5.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-30 |
0.3325 |
29.0383 DFT |
0.3325 |
0.3150 |
0.3500 |
0.3500 |
| 2022-04-29 |
0.2680 |
37.3134 DFT |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2022-04-28 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-27 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-26 |
0.3005 |
3,207.0335 DFT |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2022-04-25 |
0.3455 |
264.5487 DFT |
0.3455 |
0.3010 |
0.3900 |
0.3010 |
| 2022-04-24 |
0.3010 |
0.0000 DFT |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-04-23 |
0.3010 |
4.8211 DFT |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-04-22 |
0.3020 |
0.0000 DFT |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-21 |
0.3020 |
959.1260 DFT |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-20 |
0.3020 |
67.1602 DFT |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-19 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |