Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-17 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-16 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-15 |
0.3750 |
2,014.3326 DFT |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2022-04-14 |
0.4250 |
1.6888 DFT |
0.4250 |
0.4000 |
0.4500 |
0.4000 |
| 2022-04-13 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-12 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-11 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-10 |
0.4000 |
430.3392 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-09 |
0.4211 |
0.7388 DFT |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2022-04-08 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-07 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-06 |
0.4500 |
5.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-05 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-04 |
0.4750 |
2,341.6513 DFT |
0.4750 |
0.4500 |
0.5000 |
0.4500 |
| 2022-04-03 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-02 |
0.5000 |
176.8658 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-01 |
0.5500 |
0.0000 DFT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-03-31 |
0.5500 |
0.0000 DFT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-03-30 |
0.5250 |
468.0753 DFT |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2022-03-29 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-28 |
0.4750 |
58.4373 DFT |
0.4750 |
0.4500 |
0.5000 |
0.4500 |
| 2022-03-27 |
0.4674 |
12,412.0667 DFT |
0.4674 |
0.4000 |
0.5349 |
0.5349 |
| 2022-03-26 |
0.3400 |
25.5000 DFT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-25 |
0.3650 |
10.8937 DFT |
0.3650 |
0.3400 |
0.3900 |
0.3900 |
| 2022-03-24 |
0.3700 |
3.1210 DFT |
0.3700 |
0.3400 |
0.4000 |
0.3400 |
| 2022-03-23 |
0.3400 |
0.0000 DFT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-22 |
0.3400 |
3.0000 DFT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-21 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-20 |
0.4000 |
4,585.2753 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-19 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-18 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-17 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-16 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-15 |
0.3500 |
2,805.2958 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-14 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-13 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-12 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-11 |
0.4000 |
47.5000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-10 |
0.4000 |
28.6460 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-09 |
0.4000 |
66.8133 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-08 |
0.4150 |
4,118.0250 DFT |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2022-03-07 |
0.4500 |
980.2052 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-06 |
0.4000 |
0.6156 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-05 |
0.4250 |
0.5794 DFT |
0.4250 |
0.4000 |
0.4500 |
0.4000 |
| 2022-03-04 |
0.4500 |
718.4893 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-03 |
0.3501 |
212.0896 DFT |
0.3501 |
0.3002 |
0.4000 |
0.4000 |
| 2022-03-02 |
0.3328 |
12.4621 DFT |
0.3328 |
0.3002 |
0.3654 |
0.3002 |
| 2022-03-01 |
0.3270 |
1,154.8273 DFT |
0.3270 |
0.3000 |
0.3540 |
0.3540 |
| 2022-02-28 |
0.3450 |
93.7824 DFT |
0.3450 |
0.3400 |
0.3500 |
0.3500 |