Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3000 |
0.6626 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-07 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-06 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-05 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-04 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-03 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-02 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-01 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-31 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-30 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-29 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-28 |
0.3000 |
1.4286 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-27 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-26 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-25 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-24 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-23 |
0.3500 |
2.8570 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-22 |
0.3000 |
10.5292 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-21 |
0.2831 |
1,156.7846 DFT |
0.2831 |
0.2561 |
0.3100 |
0.2561 |
| 2021-12-20 |
0.4000 |
2.5000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-19 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-18 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-17 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-16 |
0.3250 |
483.9694 DFT |
0.3250 |
0.3000 |
0.3500 |
0.3500 |
| 2021-12-15 |
0.3500 |
685.2914 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-14 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-13 |
0.3856 |
950.0919 DFT |
0.3856 |
0.3500 |
0.4211 |
0.3500 |
| 2021-12-12 |
0.4605 |
120.4796 DFT |
0.4605 |
0.4211 |
0.5000 |
0.4211 |
| 2021-12-11 |
0.4143 |
0.0000 DFT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2021-12-10 |
0.4143 |
0.0000 DFT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2021-12-09 |
0.4143 |
23.1053 DFT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2021-12-08 |
0.4020 |
0.0000 DFT |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-12-07 |
0.4020 |
0.0000 DFT |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-12-06 |
0.4020 |
15.4773 DFT |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-12-05 |
0.4017 |
227.8786 DFT |
0.4017 |
0.4013 |
0.4020 |
0.4013 |
| 2021-12-04 |
0.4503 |
1,919.5905 DFT |
0.4503 |
0.4210 |
0.4795 |
0.4210 |
| 2021-12-03 |
0.4508 |
72.8994 DFT |
0.4508 |
0.4220 |
0.4795 |
0.4795 |
| 2021-12-02 |
0.4210 |
0.0000 DFT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-12-01 |
0.4210 |
0.0000 DFT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-11-30 |
0.4211 |
7.0000 DFT |
0.4211 |
0.4210 |
0.4211 |
0.4210 |
| 2021-11-29 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-28 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-27 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-26 |
0.4898 |
9.6470 DFT |
0.4898 |
0.4795 |
0.5000 |
0.5000 |
| 2021-11-25 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-11-24 |
0.4351 |
1,103.9790 DFT |
0.4351 |
0.4000 |
0.4702 |
0.4500 |
| 2021-11-23 |
0.5000 |
114.0186 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-22 |
0.5000 |
111.6632 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-21 |
0.5000 |
130.6992 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-20 |
0.4702 |
0.0000 DFT |
0.4702 |
0.4702 |
0.4702 |
0.4702 |