Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.4898 |
0.7552 DFT |
0.4898 |
0.4795 |
0.5000 |
0.5000 |
| 2021-10-27 |
0.4898 |
5.8226 DFT |
0.4898 |
0.4795 |
0.5000 |
0.5000 |
| 2021-10-26 |
0.4556 |
847.0448 DFT |
0.4556 |
0.4112 |
0.5000 |
0.5000 |
| 2021-10-25 |
0.4455 |
724.5005 DFT |
0.4455 |
0.4208 |
0.4701 |
0.4208 |
| 2021-10-24 |
0.4705 |
0.0000 DFT |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2021-10-23 |
0.5102 |
249.8454 DFT |
0.5102 |
0.4705 |
0.5500 |
0.4705 |
| 2021-10-22 |
0.5250 |
1,671.7272 DFT |
0.5250 |
0.4500 |
0.6000 |
0.4700 |
| 2021-10-21 |
0.5000 |
824.0108 DFT |
0.5000 |
0.4500 |
0.5500 |
0.5000 |
| 2021-10-20 |
0.5750 |
71.8262 DFT |
0.5750 |
0.5500 |
0.6000 |
0.6000 |
| 2021-10-19 |
0.5550 |
56.5626 DFT |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2021-10-18 |
0.5750 |
54.7884 DFT |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-10-17 |
0.5750 |
33.2578 DFT |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-10-16 |
0.6250 |
552.6706 DFT |
0.6250 |
0.5500 |
0.7000 |
0.6000 |
| 2021-10-15 |
0.6335 |
2,364.8951 DFT |
0.6335 |
0.5170 |
0.7500 |
0.7500 |
| 2021-10-14 |
0.5170 |
0.0000 DFT |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-10-13 |
0.5170 |
0.0000 DFT |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-10-12 |
0.5170 |
0.0000 DFT |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-10-11 |
0.5170 |
0.0000 DFT |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-10-10 |
0.5170 |
1.0000 DFT |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-10-09 |
0.5005 |
858.4271 DFT |
0.5005 |
0.4510 |
0.5500 |
0.4510 |
| 2021-10-08 |
0.6000 |
0.0000 DFT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-07 |
0.5500 |
1,508.5153 DFT |
0.5500 |
0.5000 |
0.6000 |
0.6000 |
| 2021-10-06 |
0.4510 |
0.0000 DFT |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-05 |
0.4510 |
308.8437 DFT |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-04 |
0.4510 |
0.0000 DFT |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-03 |
0.4510 |
1.0000 DFT |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-02 |
0.4998 |
110.9174 DFT |
0.4998 |
0.4998 |
0.4999 |
0.4999 |
| 2021-10-01 |
0.5000 |
2,339.2092 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-30 |
0.4262 |
0.0000 DFT |
0.4262 |
0.4262 |
0.4262 |
0.4262 |
| 2021-09-29 |
0.4631 |
2.9059 DFT |
0.4631 |
0.4262 |
0.5000 |
0.4262 |
| 2021-09-28 |
0.4624 |
2,411.4954 DFT |
0.4624 |
0.4248 |
0.5000 |
0.5000 |
| 2021-09-27 |
0.4505 |
125.7931 DFT |
0.4505 |
0.4500 |
0.4510 |
0.4500 |
| 2021-09-26 |
0.4510 |
130.0000 DFT |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-09-25 |
0.4506 |
4.0074 DFT |
0.4506 |
0.4500 |
0.4511 |
0.4500 |
| 2021-09-24 |
0.4506 |
3,499.2461 DFT |
0.4506 |
0.4500 |
0.4511 |
0.4500 |
| 2021-09-23 |
0.4551 |
3,522.4874 DFT |
0.4551 |
0.4501 |
0.4600 |
0.4510 |
| 2021-09-22 |
0.4700 |
53.1212 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-21 |
0.4856 |
489.2009 DFT |
0.4856 |
0.4701 |
0.5010 |
0.4701 |
| 2021-09-20 |
0.6000 |
1.0000 DFT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-19 |
0.5750 |
453.6292 DFT |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-09-18 |
0.5605 |
2,883.0164 DFT |
0.5605 |
0.5210 |
0.6000 |
0.6000 |
| 2021-09-17 |
0.5255 |
288.6104 DFT |
0.5255 |
0.5010 |
0.5500 |
0.5010 |
| 2021-09-16 |
0.5600 |
0.0000 DFT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-09-15 |
0.5479 |
1,824.0878 DFT |
0.5479 |
0.5000 |
0.5958 |
0.5600 |
| 2021-09-14 |
0.4700 |
16.8546 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-13 |
0.5085 |
259.5530 DFT |
0.5085 |
0.5000 |
0.5170 |
0.5170 |
| 2021-09-12 |
0.4250 |
580.1646 DFT |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-09-11 |
0.4605 |
1,259.3115 DFT |
0.4605 |
0.4250 |
0.4960 |
0.4960 |
| 2021-09-10 |
0.4604 |
233.7778 DFT |
0.4604 |
0.4250 |
0.4958 |
0.4958 |
| 2021-09-09 |
0.4605 |
1,574.9310 DFT |
0.4605 |
0.4210 |
0.5000 |
0.4210 |