Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
Date Price Volume Open Low High Close
2021-11-19 0.4702 6.9415 DFT 0.4702 0.4702 0.4702 0.4702
2021-11-18 0.4702 6.9415 DFT 0.4702 0.4702 0.4702 0.4702
2021-11-17 0.4031 0.0000 DFT 0.4031 0.4031 0.4031 0.4031
2021-11-16 0.4031 0.0000 DFT 0.4031 0.4031 0.4031 0.4031
2021-11-15 0.4031 0.0000 DFT 0.4031 0.4031 0.4031 0.4031
2021-11-14 0.4031 0.0000 DFT 0.4031 0.4031 0.4031 0.4031
2021-11-13 0.4031 0.0000 DFT 0.4031 0.4031 0.4031 0.4031
2021-11-12 0.4120 434.6775 DFT 0.4120 0.4031 0.4208 0.4031
2021-11-11 0.4208 0.0000 DFT 0.4208 0.4208 0.4208 0.4208
2021-11-10 0.4419 4.6032 DFT 0.4419 0.4208 0.4629 0.4208
2021-11-09 0.4031 0.0000 DFT 0.4031 0.4031 0.4031 0.4031
2021-11-08 0.4031 4.6064 DFT 0.4031 0.4031 0.4031 0.4031
2021-11-07 0.4097 0.0000 DFT 0.4097 0.4097 0.4097 0.4097
2021-11-06 0.4097 0.0000 DFT 0.4097 0.4097 0.4097 0.4097
2021-11-05 0.4154 101.9963 DFT 0.4154 0.4097 0.4210 0.4097
2021-11-04 0.4702 0.0000 DFT 0.4702 0.4702 0.4702 0.4702
2021-11-03 0.4702 0.0000 DFT 0.4702 0.4702 0.4702 0.4702
2021-11-02 0.4601 96.9049 DFT 0.4601 0.4500 0.4702 0.4702
2021-11-01 0.4702 0.0000 DFT 0.4702 0.4702 0.4702 0.4702
2021-10-31 0.4702 3.1254 DFT 0.4702 0.4702 0.4702 0.4702
2021-10-30 0.5000 0.2500 DFT 0.5000 0.5000 0.5000 0.5000
2021-10-29 0.4722 40.3377 DFT 0.4722 0.4649 0.4795 0.4649
2021-10-28 0.4898 0.7552 DFT 0.4898 0.4795 0.5000 0.5000
2021-10-27 0.4898 5.8226 DFT 0.4898 0.4795 0.5000 0.5000
2021-10-26 0.4556 847.0448 DFT 0.4556 0.4112 0.5000 0.5000
2021-10-25 0.4455 724.5005 DFT 0.4455 0.4208 0.4701 0.4208
2021-10-24 0.4705 0.0000 DFT 0.4705 0.4705 0.4705 0.4705
2021-10-23 0.5102 249.8454 DFT 0.5102 0.4705 0.5500 0.4705
2021-10-22 0.5250 1,671.7272 DFT 0.5250 0.4500 0.6000 0.4700
2021-10-21 0.5000 824.0108 DFT 0.5000 0.4500 0.5500 0.5000
2021-10-20 0.5750 71.8262 DFT 0.5750 0.5500 0.6000 0.6000
2021-10-19 0.5550 56.5626 DFT 0.5550 0.5500 0.5600 0.5500
2021-10-18 0.5750 54.7884 DFT 0.5750 0.5500 0.6000 0.5500
2021-10-17 0.5750 33.2578 DFT 0.5750 0.5500 0.6000 0.5500
2021-10-16 0.6250 552.6706 DFT 0.6250 0.5500 0.7000 0.6000
2021-10-15 0.6335 2,364.8951 DFT 0.6335 0.5170 0.7500 0.7500
2021-10-14 0.5170 0.0000 DFT 0.5170 0.5170 0.5170 0.5170
2021-10-13 0.5170 0.0000 DFT 0.5170 0.5170 0.5170 0.5170
2021-10-12 0.5170 0.0000 DFT 0.5170 0.5170 0.5170 0.5170
2021-10-11 0.5170 0.0000 DFT 0.5170 0.5170 0.5170 0.5170
2021-10-10 0.5170 1.0000 DFT 0.5170 0.5170 0.5170 0.5170
2021-10-09 0.5005 858.4271 DFT 0.5005 0.4510 0.5500 0.4510
2021-10-08 0.6000 0.0000 DFT 0.6000 0.6000 0.6000 0.6000
2021-10-07 0.5500 1,508.5153 DFT 0.5500 0.5000 0.6000 0.6000
2021-10-06 0.4510 0.0000 DFT 0.4510 0.4510 0.4510 0.4510
2021-10-05 0.4510 308.8437 DFT 0.4510 0.4510 0.4510 0.4510
2021-10-04 0.4510 0.0000 DFT 0.4510 0.4510 0.4510 0.4510
2021-10-03 0.4510 1.0000 DFT 0.4510 0.4510 0.4510 0.4510
2021-10-02 0.4998 110.9174 DFT 0.4998 0.4998 0.4999 0.4999
2021-10-01 0.5000 2,339.2092 DFT 0.5000 0.5000 0.5000 0.5000