Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.5230 |
39.2260 DFT |
0.5230 |
0.5000 |
0.5460 |
0.5460 |
| 2021-09-07 |
0.5335 |
1,216.7996 DFT |
0.5335 |
0.4700 |
0.5970 |
0.5501 |
| 2021-09-06 |
0.5000 |
85.9007 DFT |
0.5000 |
0.4999 |
0.5000 |
0.5000 |
| 2021-09-05 |
0.5000 |
45.7151 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-04 |
0.4510 |
132.5776 DFT |
0.4510 |
0.4020 |
0.5000 |
0.4795 |
| 2021-09-03 |
0.3835 |
62,060.6190 DFT |
0.3835 |
0.2500 |
0.5170 |
0.5000 |
| 2021-09-02 |
0.4850 |
6,243.7547 DFT |
0.4850 |
0.4700 |
0.5000 |
0.5000 |
| 2021-09-01 |
0.4850 |
202.1874 DFT |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2021-08-31 |
0.4850 |
24.4372 DFT |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2021-08-30 |
0.5000 |
23.0815 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-29 |
0.5000 |
17.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-28 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-27 |
0.5000 |
728.9302 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-26 |
0.5002 |
1,991.2105 DFT |
0.5002 |
0.5000 |
0.5005 |
0.5005 |
| 2021-08-25 |
0.5400 |
8,805.6190 DFT |
0.5400 |
0.5000 |
0.5800 |
0.5005 |
| 2021-08-24 |
0.5400 |
0.0000 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-23 |
0.5400 |
0.0000 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-22 |
0.5400 |
0.0000 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-21 |
0.5400 |
0.2139 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-20 |
0.6000 |
102.3987 DFT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-19 |
0.5400 |
1.0200 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-18 |
0.6000 |
0.2000 DFT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-17 |
0.5400 |
373.4403 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-16 |
0.5400 |
71.8972 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-15 |
0.6044 |
997.5628 DFT |
0.6044 |
0.5900 |
0.6188 |
0.6188 |
| 2021-08-14 |
0.5535 |
375.2895 DFT |
0.5535 |
0.5170 |
0.5900 |
0.5900 |
| 2021-08-13 |
0.4700 |
0.0000 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-08-12 |
0.4935 |
126.6310 DFT |
0.4935 |
0.4700 |
0.5170 |
0.4700 |
| 2021-08-11 |
0.4700 |
132.4751 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-08-10 |
0.4878 |
1,110.4073 DFT |
0.4878 |
0.4585 |
0.5170 |
0.5170 |
| 2021-08-09 |
0.5170 |
0.0000 DFT |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-08-08 |
0.5025 |
260.7120 DFT |
0.5025 |
0.4881 |
0.5170 |
0.5170 |
| 2021-08-07 |
0.4881 |
124.2075 DFT |
0.4881 |
0.4881 |
0.4881 |
0.4881 |
| 2021-08-06 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-05 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-04 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-03 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-02 |
0.4646 |
7.9471 DFT |
0.4646 |
0.4585 |
0.4708 |
0.4585 |
| 2021-08-01 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-31 |
0.4650 |
80.6444 DFT |
0.4650 |
0.4300 |
0.5000 |
0.5000 |
| 2021-07-30 |
0.4300 |
177.1237 DFT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-07-29 |
0.5000 |
1.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-28 |
0.4500 |
790.7323 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-27 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-26 |
0.4070 |
1,976.3331 DFT |
0.4070 |
0.3640 |
0.4500 |
0.4500 |
| 2021-07-25 |
0.3506 |
1.5799 DFT |
0.3506 |
0.3211 |
0.3800 |
0.3211 |
| 2021-07-24 |
0.3510 |
2.1036 DFT |
0.3510 |
0.3220 |
0.3800 |
0.3220 |
| 2021-07-23 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-22 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-21 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |