Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.4262 |
0.0000 DFT |
0.4262 |
0.4262 |
0.4262 |
0.4262 |
| 2021-09-29 |
0.4631 |
2.9059 DFT |
0.4631 |
0.4262 |
0.5000 |
0.4262 |
| 2021-09-28 |
0.4624 |
2,411.4954 DFT |
0.4624 |
0.4248 |
0.5000 |
0.5000 |
| 2021-09-27 |
0.4505 |
125.7931 DFT |
0.4505 |
0.4500 |
0.4510 |
0.4500 |
| 2021-09-26 |
0.4510 |
130.0000 DFT |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-09-25 |
0.4506 |
4.0074 DFT |
0.4506 |
0.4500 |
0.4511 |
0.4500 |
| 2021-09-24 |
0.4506 |
3,499.2461 DFT |
0.4506 |
0.4500 |
0.4511 |
0.4500 |
| 2021-09-23 |
0.4551 |
3,522.4874 DFT |
0.4551 |
0.4501 |
0.4600 |
0.4510 |
| 2021-09-22 |
0.4700 |
53.1212 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-21 |
0.4856 |
489.2009 DFT |
0.4856 |
0.4701 |
0.5010 |
0.4701 |
| 2021-09-20 |
0.6000 |
1.0000 DFT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-19 |
0.5750 |
453.6292 DFT |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2021-09-18 |
0.5605 |
2,883.0164 DFT |
0.5605 |
0.5210 |
0.6000 |
0.6000 |
| 2021-09-17 |
0.5255 |
288.6104 DFT |
0.5255 |
0.5010 |
0.5500 |
0.5010 |
| 2021-09-16 |
0.5600 |
0.0000 DFT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-09-15 |
0.5479 |
1,824.0878 DFT |
0.5479 |
0.5000 |
0.5958 |
0.5600 |
| 2021-09-14 |
0.4700 |
16.8546 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-13 |
0.5085 |
259.5530 DFT |
0.5085 |
0.5000 |
0.5170 |
0.5170 |
| 2021-09-12 |
0.4250 |
580.1646 DFT |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-09-11 |
0.4605 |
1,259.3115 DFT |
0.4605 |
0.4250 |
0.4960 |
0.4960 |
| 2021-09-10 |
0.4604 |
233.7778 DFT |
0.4604 |
0.4250 |
0.4958 |
0.4958 |
| 2021-09-09 |
0.4605 |
1,574.9310 DFT |
0.4605 |
0.4210 |
0.5000 |
0.4210 |
| 2021-09-08 |
0.5230 |
39.2260 DFT |
0.5230 |
0.5000 |
0.5460 |
0.5460 |
| 2021-09-07 |
0.5335 |
1,216.7996 DFT |
0.5335 |
0.4700 |
0.5970 |
0.5501 |
| 2021-09-06 |
0.5000 |
85.9007 DFT |
0.5000 |
0.4999 |
0.5000 |
0.5000 |
| 2021-09-05 |
0.5000 |
45.7151 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-04 |
0.4510 |
132.5776 DFT |
0.4510 |
0.4020 |
0.5000 |
0.4795 |
| 2021-09-03 |
0.3835 |
62,060.6190 DFT |
0.3835 |
0.2500 |
0.5170 |
0.5000 |
| 2021-09-02 |
0.4850 |
6,243.7547 DFT |
0.4850 |
0.4700 |
0.5000 |
0.5000 |
| 2021-09-01 |
0.4850 |
202.1874 DFT |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2021-08-31 |
0.4850 |
24.4372 DFT |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2021-08-30 |
0.5000 |
23.0815 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-29 |
0.5000 |
17.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-28 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-27 |
0.5000 |
728.9302 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-26 |
0.5002 |
1,991.2105 DFT |
0.5002 |
0.5000 |
0.5005 |
0.5005 |
| 2021-08-25 |
0.5400 |
8,805.6190 DFT |
0.5400 |
0.5000 |
0.5800 |
0.5005 |
| 2021-08-24 |
0.5400 |
0.0000 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-23 |
0.5400 |
0.0000 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-22 |
0.5400 |
0.0000 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-21 |
0.5400 |
0.2139 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-20 |
0.6000 |
102.3987 DFT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-19 |
0.5400 |
1.0200 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-18 |
0.6000 |
0.2000 DFT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-17 |
0.5400 |
373.4403 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-16 |
0.5400 |
71.8972 DFT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-08-15 |
0.6044 |
997.5628 DFT |
0.6044 |
0.5900 |
0.6188 |
0.6188 |
| 2021-08-14 |
0.5535 |
375.2895 DFT |
0.5535 |
0.5170 |
0.5900 |
0.5900 |
| 2021-08-13 |
0.4700 |
0.0000 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-08-12 |
0.4935 |
126.6310 DFT |
0.4935 |
0.4700 |
0.5170 |
0.4700 |