Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-19 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-18 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-17 |
0.3435 |
643.3155 DFT |
0.3435 |
0.3371 |
0.3500 |
0.3500 |
| 2021-07-16 |
0.3185 |
4,252.3062 DFT |
0.3185 |
0.3000 |
0.3371 |
0.3371 |
| 2021-07-15 |
0.3630 |
25.8115 DFT |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2021-07-14 |
0.3630 |
7.0000 DFT |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2021-07-13 |
0.3812 |
0.0000 DFT |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2021-07-12 |
0.3812 |
0.0000 DFT |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2021-07-11 |
0.3812 |
0.0000 DFT |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2021-07-10 |
0.3815 |
245.7389 DFT |
0.3815 |
0.3630 |
0.4000 |
0.3812 |
| 2021-07-09 |
0.4010 |
361.1750 DFT |
0.4010 |
0.4000 |
0.4020 |
0.4000 |
| 2021-07-08 |
0.4220 |
0.0000 DFT |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-07-07 |
0.4220 |
152.0366 DFT |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-07-06 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-05 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-04 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-03 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-02 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-01 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-06-30 |
0.4221 |
5.2690 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-06-29 |
0.4500 |
200.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-28 |
0.3860 |
185.3954 DFT |
0.3860 |
0.3500 |
0.4221 |
0.4221 |
| 2021-06-27 |
0.3220 |
0.0000 DFT |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2021-06-26 |
0.3511 |
179.8018 DFT |
0.3511 |
0.3210 |
0.3811 |
0.3220 |
| 2021-06-25 |
0.3595 |
677.4274 DFT |
0.3595 |
0.3000 |
0.4190 |
0.3811 |
| 2021-06-24 |
0.4361 |
210.0157 DFT |
0.4361 |
0.4221 |
0.4500 |
0.4500 |
| 2021-06-23 |
0.4121 |
99.1837 DFT |
0.4121 |
0.4020 |
0.4221 |
0.4020 |
| 2021-06-22 |
0.3720 |
0.0000 DFT |
0.3720 |
0.3720 |
0.3720 |
0.3720 |
| 2021-06-21 |
0.3970 |
1,296.7939 DFT |
0.3970 |
0.3720 |
0.4221 |
0.3720 |
| 2021-06-20 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-19 |
0.4010 |
73.2808 DFT |
0.4010 |
0.4000 |
0.4020 |
0.4000 |
| 2021-06-18 |
0.4020 |
1.0016 DFT |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-06-17 |
0.4260 |
3,577.8756 DFT |
0.4260 |
0.4020 |
0.4500 |
0.4020 |
| 2021-06-16 |
0.4850 |
57.6917 DFT |
0.4850 |
0.4700 |
0.5000 |
0.5000 |
| 2021-06-15 |
0.4500 |
129.0433 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-14 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-13 |
0.4500 |
10.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-12 |
0.4500 |
14.0900 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-11 |
0.4700 |
31.0000 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-10 |
0.5250 |
91.0666 DFT |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2021-06-09 |
0.5000 |
31.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-08 |
0.5200 |
1,380.5218 DFT |
0.5200 |
0.4500 |
0.5900 |
0.5900 |
| 2021-06-07 |
0.5008 |
5,268.3934 DFT |
0.5008 |
0.5000 |
0.5015 |
0.5000 |
| 2021-06-06 |
0.5013 |
14.3342 DFT |
0.5013 |
0.5010 |
0.5015 |
0.5015 |
| 2021-06-05 |
0.5015 |
129.6924 DFT |
0.5015 |
0.5010 |
0.5020 |
0.5010 |
| 2021-06-04 |
0.5535 |
1,171.3354 DFT |
0.5535 |
0.5010 |
0.6060 |
0.5010 |
| 2021-06-03 |
0.5450 |
85.2797 DFT |
0.5450 |
0.5020 |
0.5879 |
0.5879 |
| 2021-06-02 |
0.5535 |
4.2011 DFT |
0.5535 |
0.5010 |
0.6060 |
0.5020 |
| 2021-06-01 |
0.6000 |
7,368.6298 DFT |
0.6000 |
0.5010 |
0.6990 |
0.5010 |