Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.4700 |
132.4751 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-08-10 |
0.4878 |
1,110.4073 DFT |
0.4878 |
0.4585 |
0.5170 |
0.5170 |
| 2021-08-09 |
0.5170 |
0.0000 DFT |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-08-08 |
0.5025 |
260.7120 DFT |
0.5025 |
0.4881 |
0.5170 |
0.5170 |
| 2021-08-07 |
0.4881 |
124.2075 DFT |
0.4881 |
0.4881 |
0.4881 |
0.4881 |
| 2021-08-06 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-05 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-04 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-03 |
0.4585 |
0.0000 DFT |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2021-08-02 |
0.4646 |
7.9471 DFT |
0.4646 |
0.4585 |
0.4708 |
0.4585 |
| 2021-08-01 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-31 |
0.4650 |
80.6444 DFT |
0.4650 |
0.4300 |
0.5000 |
0.5000 |
| 2021-07-30 |
0.4300 |
177.1237 DFT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-07-29 |
0.5000 |
1.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-28 |
0.4500 |
790.7323 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-27 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-26 |
0.4070 |
1,976.3331 DFT |
0.4070 |
0.3640 |
0.4500 |
0.4500 |
| 2021-07-25 |
0.3506 |
1.5799 DFT |
0.3506 |
0.3211 |
0.3800 |
0.3211 |
| 2021-07-24 |
0.3510 |
2.1036 DFT |
0.3510 |
0.3220 |
0.3800 |
0.3220 |
| 2021-07-23 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-22 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-21 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-20 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-19 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-18 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-17 |
0.3435 |
643.3155 DFT |
0.3435 |
0.3371 |
0.3500 |
0.3500 |
| 2021-07-16 |
0.3185 |
4,252.3062 DFT |
0.3185 |
0.3000 |
0.3371 |
0.3371 |
| 2021-07-15 |
0.3630 |
25.8115 DFT |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2021-07-14 |
0.3630 |
7.0000 DFT |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2021-07-13 |
0.3812 |
0.0000 DFT |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2021-07-12 |
0.3812 |
0.0000 DFT |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2021-07-11 |
0.3812 |
0.0000 DFT |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2021-07-10 |
0.3815 |
245.7389 DFT |
0.3815 |
0.3630 |
0.4000 |
0.3812 |
| 2021-07-09 |
0.4010 |
361.1750 DFT |
0.4010 |
0.4000 |
0.4020 |
0.4000 |
| 2021-07-08 |
0.4220 |
0.0000 DFT |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-07-07 |
0.4220 |
152.0366 DFT |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-07-06 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-05 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-04 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-03 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-02 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-07-01 |
0.4221 |
0.0000 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-06-30 |
0.4221 |
5.2690 DFT |
0.4221 |
0.4221 |
0.4221 |
0.4221 |
| 2021-06-29 |
0.4500 |
200.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-28 |
0.3860 |
185.3954 DFT |
0.3860 |
0.3500 |
0.4221 |
0.4221 |
| 2021-06-27 |
0.3220 |
0.0000 DFT |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2021-06-26 |
0.3511 |
179.8018 DFT |
0.3511 |
0.3210 |
0.3811 |
0.3220 |
| 2021-06-25 |
0.3595 |
677.4274 DFT |
0.3595 |
0.3000 |
0.4190 |
0.3811 |
| 2021-06-24 |
0.4361 |
210.0157 DFT |
0.4361 |
0.4221 |
0.4500 |
0.4500 |
| 2021-06-23 |
0.4121 |
99.1837 DFT |
0.4121 |
0.4020 |
0.4221 |
0.4020 |