Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3720 |
0.0000 DFT |
0.3720 |
0.3720 |
0.3720 |
0.3720 |
| 2021-06-21 |
0.3970 |
1,296.7939 DFT |
0.3970 |
0.3720 |
0.4221 |
0.3720 |
| 2021-06-20 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-19 |
0.4010 |
73.2808 DFT |
0.4010 |
0.4000 |
0.4020 |
0.4000 |
| 2021-06-18 |
0.4020 |
1.0016 DFT |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2021-06-17 |
0.4260 |
3,577.8756 DFT |
0.4260 |
0.4020 |
0.4500 |
0.4020 |
| 2021-06-16 |
0.4850 |
57.6917 DFT |
0.4850 |
0.4700 |
0.5000 |
0.5000 |
| 2021-06-15 |
0.4500 |
129.0433 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-14 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-13 |
0.4500 |
10.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-12 |
0.4500 |
14.0900 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-11 |
0.4700 |
31.0000 DFT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-10 |
0.5250 |
91.0666 DFT |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2021-06-09 |
0.5000 |
31.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-08 |
0.5200 |
1,380.5218 DFT |
0.5200 |
0.4500 |
0.5900 |
0.5900 |
| 2021-06-07 |
0.5008 |
5,268.3934 DFT |
0.5008 |
0.5000 |
0.5015 |
0.5000 |
| 2021-06-06 |
0.5013 |
14.3342 DFT |
0.5013 |
0.5010 |
0.5015 |
0.5015 |
| 2021-06-05 |
0.5015 |
129.6924 DFT |
0.5015 |
0.5010 |
0.5020 |
0.5010 |
| 2021-06-04 |
0.5535 |
1,171.3354 DFT |
0.5535 |
0.5010 |
0.6060 |
0.5010 |
| 2021-06-03 |
0.5450 |
85.2797 DFT |
0.5450 |
0.5020 |
0.5879 |
0.5879 |
| 2021-06-02 |
0.5535 |
4.2011 DFT |
0.5535 |
0.5010 |
0.6060 |
0.5020 |
| 2021-06-01 |
0.6000 |
7,368.6298 DFT |
0.6000 |
0.5010 |
0.6990 |
0.5010 |
| 2021-05-31 |
0.6100 |
1.6393 DFT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-05-30 |
0.5550 |
5,590.0914 DFT |
0.5550 |
0.5000 |
0.6100 |
0.6100 |
| 2021-05-29 |
0.5550 |
298.7428 DFT |
0.5550 |
0.5000 |
0.6100 |
0.5000 |
| 2021-05-28 |
0.6050 |
1,414.4008 DFT |
0.6050 |
0.5100 |
0.7000 |
0.7000 |
| 2021-05-27 |
0.5221 |
6.2603 DFT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2021-05-26 |
0.5221 |
4.0115 DFT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2021-05-25 |
0.6105 |
151.7015 DFT |
0.6105 |
0.5210 |
0.7000 |
0.7000 |
| 2021-05-24 |
0.6156 |
144.2165 DFT |
0.6156 |
0.5311 |
0.7000 |
0.6220 |
| 2021-05-23 |
0.5765 |
1,170.6801 DFT |
0.5765 |
0.5320 |
0.6210 |
0.5320 |
| 2021-05-22 |
0.7350 |
42.1636 DFT |
0.7350 |
0.6800 |
0.7900 |
0.6800 |
| 2021-05-21 |
0.7350 |
602.3294 DFT |
0.7350 |
0.6800 |
0.7900 |
0.6800 |
| 2021-05-20 |
0.7008 |
746.7101 DFT |
0.7008 |
0.6015 |
0.8000 |
0.6015 |
| 2021-05-19 |
0.8005 |
5,378.9774 DFT |
0.8005 |
0.7000 |
0.9010 |
0.8000 |
| 2021-05-18 |
0.8055 |
3,327.5909 DFT |
0.8055 |
0.7100 |
0.9010 |
0.8000 |
| 2021-05-17 |
1.0200 |
3,319.5281 DFT |
1.0200 |
0.8000 |
1.2400 |
0.8000 |
| 2021-05-16 |
1.0755 |
19,228.2118 DFT |
1.0755 |
0.9010 |
1.2500 |
0.9900 |
| 2021-05-15 |
1.4500 |
15,912.1263 DFT |
1.4500 |
1.0000 |
1.9000 |
1.0000 |
| 2021-05-14 |
1.8750 |
14,332.3660 DFT |
1.8750 |
1.2500 |
2.5000 |
1.8300 |
| 2021-05-13 |
2.5206 |
20,242.0494 DFT |
2.5206 |
1.8500 |
3.1912 |
2.5000 |
| 2021-05-12 |
2.7250 |
16,563.1510 DFT |
2.7250 |
2.2500 |
3.2000 |
2.6100 |
| 2021-05-11 |
2.8500 |
43,087.2455 DFT |
2.8500 |
2.5000 |
3.2000 |
3.2000 |
| 2021-05-10 |
3.0605 |
4,694.1044 DFT |
3.0605 |
2.6500 |
3.4710 |
2.6500 |
| 2021-05-09 |
3.0500 |
1,270.5680 DFT |
3.0500 |
2.6000 |
3.5000 |
2.6500 |
| 2021-05-08 |
3.0500 |
742.3167 DFT |
3.0500 |
2.6000 |
3.5000 |
3.0007 |
| 2021-05-07 |
3.0000 |
2,449.5658 DFT |
3.0000 |
2.5000 |
3.5000 |
3.5000 |
| 2021-05-06 |
2.6550 |
10,218.0296 DFT |
2.6550 |
2.3100 |
3.0000 |
2.5000 |
| 2021-05-05 |
3.5900 |
13,000.4847 DFT |
3.5900 |
2.3100 |
4.8700 |
3.0000 |
| 2021-05-04 |
3.7500 |
39,095.2816 DFT |
3.7500 |
2.5000 |
5.0000 |
3.0000 |