Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.6100 |
1.6393 DFT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-05-30 |
0.5550 |
5,590.0914 DFT |
0.5550 |
0.5000 |
0.6100 |
0.6100 |
| 2021-05-29 |
0.5550 |
298.7428 DFT |
0.5550 |
0.5000 |
0.6100 |
0.5000 |
| 2021-05-28 |
0.6050 |
1,414.4008 DFT |
0.6050 |
0.5100 |
0.7000 |
0.7000 |
| 2021-05-27 |
0.5221 |
6.2603 DFT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2021-05-26 |
0.5221 |
4.0115 DFT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2021-05-25 |
0.6105 |
151.7015 DFT |
0.6105 |
0.5210 |
0.7000 |
0.7000 |
| 2021-05-24 |
0.6156 |
144.2165 DFT |
0.6156 |
0.5311 |
0.7000 |
0.6220 |
| 2021-05-23 |
0.5765 |
1,170.6801 DFT |
0.5765 |
0.5320 |
0.6210 |
0.5320 |
| 2021-05-22 |
0.7350 |
42.1636 DFT |
0.7350 |
0.6800 |
0.7900 |
0.6800 |
| 2021-05-21 |
0.7350 |
602.3294 DFT |
0.7350 |
0.6800 |
0.7900 |
0.6800 |
| 2021-05-20 |
0.7008 |
746.7101 DFT |
0.7008 |
0.6015 |
0.8000 |
0.6015 |
| 2021-05-19 |
0.8005 |
5,378.9774 DFT |
0.8005 |
0.7000 |
0.9010 |
0.8000 |
| 2021-05-18 |
0.8055 |
3,327.5909 DFT |
0.8055 |
0.7100 |
0.9010 |
0.8000 |
| 2021-05-17 |
1.0200 |
3,319.5281 DFT |
1.0200 |
0.8000 |
1.2400 |
0.8000 |
| 2021-05-16 |
1.0755 |
19,228.2118 DFT |
1.0755 |
0.9010 |
1.2500 |
0.9900 |
| 2021-05-15 |
1.4500 |
15,912.1263 DFT |
1.4500 |
1.0000 |
1.9000 |
1.0000 |
| 2021-05-14 |
1.8750 |
14,332.3660 DFT |
1.8750 |
1.2500 |
2.5000 |
1.8300 |
| 2021-05-13 |
2.5206 |
20,242.0494 DFT |
2.5206 |
1.8500 |
3.1912 |
2.5000 |
| 2021-05-12 |
2.7250 |
16,563.1510 DFT |
2.7250 |
2.2500 |
3.2000 |
2.6100 |
| 2021-05-11 |
2.8500 |
43,087.2455 DFT |
2.8500 |
2.5000 |
3.2000 |
3.2000 |
| 2021-05-10 |
3.0605 |
4,694.1044 DFT |
3.0605 |
2.6500 |
3.4710 |
2.6500 |
| 2021-05-09 |
3.0500 |
1,270.5680 DFT |
3.0500 |
2.6000 |
3.5000 |
2.6500 |
| 2021-05-08 |
3.0500 |
742.3167 DFT |
3.0500 |
2.6000 |
3.5000 |
3.0007 |
| 2021-05-07 |
3.0000 |
2,449.5658 DFT |
3.0000 |
2.5000 |
3.5000 |
3.5000 |
| 2021-05-06 |
2.6550 |
10,218.0296 DFT |
2.6550 |
2.3100 |
3.0000 |
2.5000 |
| 2021-05-05 |
3.5900 |
13,000.4847 DFT |
3.5900 |
2.3100 |
4.8700 |
3.0000 |
| 2021-05-04 |
3.7500 |
39,095.2816 DFT |
3.7500 |
2.5000 |
5.0000 |
3.0000 |
| 2021-05-03 |
3.5665 |
2,809.3577 DFT |
3.5665 |
2.2500 |
4.8829 |
2.5401 |
| 2021-05-02 |
2.3819 |
3,701.5408 DFT |
2.3819 |
1.7638 |
3.0000 |
3.0000 |
| 2021-05-01 |
2.2200 |
8,877.6278 DFT |
2.2200 |
1.7500 |
2.6900 |
2.6900 |
| 2021-04-30 |
1.5150 |
632.0189 DFT |
1.5150 |
1.2801 |
1.7500 |
1.2801 |
| 2021-04-29 |
1.0395 |
4,683.4849 DFT |
1.0395 |
0.7990 |
1.2800 |
1.2800 |
| 2021-04-28 |
0.8993 |
469.5659 DFT |
0.8993 |
0.7990 |
0.9995 |
0.9995 |
| 2021-04-27 |
0.7500 |
210.9782 DFT |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2021-04-26 |
0.8000 |
0.0000 DFT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-25 |
0.8000 |
12.5000 DFT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-24 |
0.8000 |
0.0000 DFT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-23 |
0.7500 |
250.6131 DFT |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2021-04-22 |
0.7546 |
2,273.6379 DFT |
0.7546 |
0.5000 |
1.0093 |
0.7000 |
| 2021-04-21 |
0.9430 |
34.4757 DFT |
0.9430 |
0.9011 |
0.9849 |
0.9849 |
| 2021-04-20 |
0.9256 |
1,160.9337 DFT |
0.9256 |
0.9011 |
0.9500 |
0.9011 |
| 2021-04-19 |
1.0200 |
24.3582 DFT |
1.0200 |
0.9500 |
1.0900 |
0.9500 |
| 2021-04-18 |
1.1000 |
2,608.4121 DFT |
1.1000 |
0.9500 |
1.2500 |
0.9500 |
| 2021-04-17 |
1.0844 |
3,975.8432 DFT |
1.0844 |
0.9189 |
1.2500 |
1.2500 |
| 2021-04-16 |
1.1901 |
140.2421 DFT |
1.1901 |
1.1901 |
1.1902 |
1.1902 |
| 2021-04-15 |
0.9122 |
1,226.9638 DFT |
0.9122 |
0.9011 |
0.9234 |
0.9234 |
| 2021-04-14 |
1.0458 |
498.9452 DFT |
1.0458 |
0.9015 |
1.1902 |
1.1902 |
| 2021-04-13 |
0.9558 |
10,699.5829 DFT |
0.9558 |
0.9015 |
1.0100 |
0.9015 |
| 2021-04-12 |
0.9558 |
4,978.7847 DFT |
0.9558 |
0.9015 |
1.0100 |
1.0100 |