Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.9558 |
2,083.8536 DFT |
0.9558 |
0.9015 |
1.0100 |
0.9015 |
| 2021-04-10 |
1.2500 |
3,896.6822 DFT |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2021-04-09 |
1.2005 |
4,650.8083 DFT |
1.2005 |
0.9011 |
1.5000 |
1.5000 |
| 2021-04-08 |
1.0000 |
1.0000 DFT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-07 |
1.0000 |
0.1021 DFT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-06 |
1.1250 |
1.3974 DFT |
1.1250 |
1.0000 |
1.2500 |
1.0000 |
| 2021-04-05 |
0.9011 |
0.0000 DFT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-04-04 |
0.9011 |
0.1897 DFT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-04-03 |
1.0760 |
55.0255 DFT |
1.0760 |
0.9019 |
1.2500 |
1.2500 |
| 2021-04-02 |
0.9013 |
0.0000 DFT |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-04-01 |
0.9300 |
289.5434 DFT |
0.9300 |
0.8000 |
1.0600 |
0.9013 |
| 2021-03-31 |
1.1550 |
772.5055 DFT |
1.1550 |
1.0600 |
1.2500 |
1.0600 |
| 2021-03-30 |
1.1550 |
375.1766 DFT |
1.1550 |
1.0600 |
1.2500 |
1.0600 |
| 2021-03-29 |
1.3750 |
11.1521 DFT |
1.3750 |
1.2500 |
1.5000 |
1.5000 |
| 2021-03-28 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-27 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-26 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-25 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-24 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-23 |
1.3750 |
84.5378 DFT |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2021-03-22 |
1.3750 |
84.2712 DFT |
1.3750 |
1.2500 |
1.5000 |
1.5000 |
| 2021-03-21 |
1.2500 |
35.6682 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-20 |
1.3750 |
279.0175 DFT |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2021-03-19 |
0.8756 |
155.1496 DFT |
0.8756 |
0.7010 |
1.0501 |
1.0500 |
| 2021-03-18 |
1.2500 |
21.8945 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-17 |
1.2500 |
10.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-16 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-15 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-14 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-13 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-12 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-11 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-10 |
1.2756 |
73.0229 DFT |
1.2756 |
1.0501 |
1.5011 |
1.0501 |
| 2021-03-09 |
1.1750 |
33.8919 DFT |
1.1750 |
1.0500 |
1.3000 |
1.3000 |
| 2021-03-08 |
1.0500 |
7.9200 DFT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-03-07 |
1.1501 |
23.0852 DFT |
1.1501 |
1.0501 |
1.2500 |
1.2500 |
| 2021-03-06 |
1.1005 |
217.6960 DFT |
1.1005 |
0.7010 |
1.5000 |
1.0500 |
| 2021-03-05 |
1.0010 |
1,152.9739 DFT |
1.0010 |
0.5020 |
1.5000 |
1.2551 |
| 2021-03-04 |
1.7500 |
110.7097 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-03-03 |
1.4101 |
0.0000 DFT |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2021-03-02 |
1.5800 |
361.9673 DFT |
1.5800 |
1.4101 |
1.7500 |
1.4101 |
| 2021-03-01 |
1.7500 |
846.2654 DFT |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2021-02-28 |
1.7500 |
253.4568 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-02-27 |
1.7500 |
4.4998 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-02-26 |
1.7500 |
0.0664 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-02-25 |
2.0009 |
1,310.6875 DFT |
2.0009 |
2.0000 |
2.0018 |
2.0000 |
| 2021-02-24 |
2.0000 |
228.5204 DFT |
2.0000 |
1.7500 |
2.2500 |
2.2500 |
| 2021-02-23 |
2.0000 |
29.9575 DFT |
2.0000 |
1.7500 |
2.2500 |
1.7500 |
| 2021-02-22 |
2.4700 |
32.6734 DFT |
2.4700 |
2.2500 |
2.6900 |
2.2500 |
| 2021-02-21 |
2.2200 |
1,798.4991 DFT |
2.2200 |
1.7500 |
2.6900 |
2.0000 |