Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.5665 |
2,809.3577 DFT |
3.5665 |
2.2500 |
4.8829 |
2.5401 |
| 2021-05-02 |
2.3819 |
3,701.5408 DFT |
2.3819 |
1.7638 |
3.0000 |
3.0000 |
| 2021-05-01 |
2.2200 |
8,877.6278 DFT |
2.2200 |
1.7500 |
2.6900 |
2.6900 |
| 2021-04-30 |
1.5150 |
632.0189 DFT |
1.5150 |
1.2801 |
1.7500 |
1.2801 |
| 2021-04-29 |
1.0395 |
4,683.4849 DFT |
1.0395 |
0.7990 |
1.2800 |
1.2800 |
| 2021-04-28 |
0.8993 |
469.5659 DFT |
0.8993 |
0.7990 |
0.9995 |
0.9995 |
| 2021-04-27 |
0.7500 |
210.9782 DFT |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2021-04-26 |
0.8000 |
0.0000 DFT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-25 |
0.8000 |
12.5000 DFT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-24 |
0.8000 |
0.0000 DFT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-23 |
0.7500 |
250.6131 DFT |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2021-04-22 |
0.7546 |
2,273.6379 DFT |
0.7546 |
0.5000 |
1.0093 |
0.7000 |
| 2021-04-21 |
0.9430 |
34.4757 DFT |
0.9430 |
0.9011 |
0.9849 |
0.9849 |
| 2021-04-20 |
0.9256 |
1,160.9337 DFT |
0.9256 |
0.9011 |
0.9500 |
0.9011 |
| 2021-04-19 |
1.0200 |
24.3582 DFT |
1.0200 |
0.9500 |
1.0900 |
0.9500 |
| 2021-04-18 |
1.1000 |
2,608.4121 DFT |
1.1000 |
0.9500 |
1.2500 |
0.9500 |
| 2021-04-17 |
1.0844 |
3,975.8432 DFT |
1.0844 |
0.9189 |
1.2500 |
1.2500 |
| 2021-04-16 |
1.1901 |
140.2421 DFT |
1.1901 |
1.1901 |
1.1902 |
1.1902 |
| 2021-04-15 |
0.9122 |
1,226.9638 DFT |
0.9122 |
0.9011 |
0.9234 |
0.9234 |
| 2021-04-14 |
1.0458 |
498.9452 DFT |
1.0458 |
0.9015 |
1.1902 |
1.1902 |
| 2021-04-13 |
0.9558 |
10,699.5829 DFT |
0.9558 |
0.9015 |
1.0100 |
0.9015 |
| 2021-04-12 |
0.9558 |
4,978.7847 DFT |
0.9558 |
0.9015 |
1.0100 |
1.0100 |
| 2021-04-11 |
0.9558 |
2,083.8536 DFT |
0.9558 |
0.9015 |
1.0100 |
0.9015 |
| 2021-04-10 |
1.2500 |
3,896.6822 DFT |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2021-04-09 |
1.2005 |
4,650.8083 DFT |
1.2005 |
0.9011 |
1.5000 |
1.5000 |
| 2021-04-08 |
1.0000 |
1.0000 DFT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-07 |
1.0000 |
0.1021 DFT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-06 |
1.1250 |
1.3974 DFT |
1.1250 |
1.0000 |
1.2500 |
1.0000 |
| 2021-04-05 |
0.9011 |
0.0000 DFT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-04-04 |
0.9011 |
0.1897 DFT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-04-03 |
1.0760 |
55.0255 DFT |
1.0760 |
0.9019 |
1.2500 |
1.2500 |
| 2021-04-02 |
0.9013 |
0.0000 DFT |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2021-04-01 |
0.9300 |
289.5434 DFT |
0.9300 |
0.8000 |
1.0600 |
0.9013 |
| 2021-03-31 |
1.1550 |
772.5055 DFT |
1.1550 |
1.0600 |
1.2500 |
1.0600 |
| 2021-03-30 |
1.1550 |
375.1766 DFT |
1.1550 |
1.0600 |
1.2500 |
1.0600 |
| 2021-03-29 |
1.3750 |
11.1521 DFT |
1.3750 |
1.2500 |
1.5000 |
1.5000 |
| 2021-03-28 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-27 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-26 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-25 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-24 |
1.2500 |
0.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-23 |
1.3750 |
84.5378 DFT |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2021-03-22 |
1.3750 |
84.2712 DFT |
1.3750 |
1.2500 |
1.5000 |
1.5000 |
| 2021-03-21 |
1.2500 |
35.6682 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-20 |
1.3750 |
279.0175 DFT |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2021-03-19 |
0.8756 |
155.1496 DFT |
0.8756 |
0.7010 |
1.0501 |
1.0500 |
| 2021-03-18 |
1.2500 |
21.8945 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-17 |
1.2500 |
10.0000 DFT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-03-16 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-15 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |