Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-13 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-12 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-11 |
1.0501 |
0.0000 DFT |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-03-10 |
1.2756 |
73.0229 DFT |
1.2756 |
1.0501 |
1.5011 |
1.0501 |
| 2021-03-09 |
1.1750 |
33.8919 DFT |
1.1750 |
1.0500 |
1.3000 |
1.3000 |
| 2021-03-08 |
1.0500 |
7.9200 DFT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-03-07 |
1.1501 |
23.0852 DFT |
1.1501 |
1.0501 |
1.2500 |
1.2500 |
| 2021-03-06 |
1.1005 |
217.6960 DFT |
1.1005 |
0.7010 |
1.5000 |
1.0500 |
| 2021-03-05 |
1.0010 |
1,152.9739 DFT |
1.0010 |
0.5020 |
1.5000 |
1.2551 |
| 2021-03-04 |
1.7500 |
110.7097 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-03-03 |
1.4101 |
0.0000 DFT |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2021-03-02 |
1.5800 |
361.9673 DFT |
1.5800 |
1.4101 |
1.7500 |
1.4101 |
| 2021-03-01 |
1.7500 |
846.2654 DFT |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2021-02-28 |
1.7500 |
253.4568 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-02-27 |
1.7500 |
4.4998 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-02-26 |
1.7500 |
0.0664 DFT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-02-25 |
2.0009 |
1,310.6875 DFT |
2.0009 |
2.0000 |
2.0018 |
2.0000 |
| 2021-02-24 |
2.0000 |
228.5204 DFT |
2.0000 |
1.7500 |
2.2500 |
2.2500 |
| 2021-02-23 |
2.0000 |
29.9575 DFT |
2.0000 |
1.7500 |
2.2500 |
1.7500 |
| 2021-02-22 |
2.4700 |
32.6734 DFT |
2.4700 |
2.2500 |
2.6900 |
2.2500 |
| 2021-02-21 |
2.2200 |
1,798.4991 DFT |
2.2200 |
1.7500 |
2.6900 |
2.0000 |
| 2021-02-20 |
1.9950 |
2,332.1352 DFT |
1.9950 |
1.5000 |
2.4900 |
2.4900 |
| 2021-02-19 |
1.8084 |
7,161.9891 DFT |
1.8084 |
1.5000 |
2.1168 |
2.1168 |
| 2021-02-18 |
1.7050 |
2,964.8027 DFT |
1.7050 |
1.4100 |
2.0000 |
1.5000 |
| 2021-02-17 |
1.6050 |
1,011.7723 DFT |
1.6050 |
1.4100 |
1.8000 |
1.4100 |
| 2021-02-16 |
1.5750 |
5.8032 DFT |
1.5750 |
1.4000 |
1.7500 |
1.7500 |
| 2021-02-15 |
1.4481 |
707.8344 DFT |
1.4481 |
1.3926 |
1.5037 |
1.3931 |
| 2021-02-14 |
1.7500 |
1,337.0249 DFT |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2021-02-13 |
1.6524 |
1,486.9775 DFT |
1.6524 |
1.3047 |
2.0000 |
2.0000 |
| 2021-02-12 |
1.2773 |
56.2825 DFT |
1.2773 |
1.2501 |
1.3044 |
1.3044 |
| 2021-02-11 |
1.6084 |
1,335.0229 DFT |
1.6084 |
1.1000 |
2.1168 |
1.2501 |
| 2021-02-10 |
1.9684 |
3,150.2349 DFT |
1.9684 |
1.8200 |
2.1168 |
2.1168 |
| 2021-02-09 |
1.0122 |
5,600.9843 DFT |
1.0122 |
0.5243 |
1.5000 |
1.4400 |
| 2021-02-08 |
0.5999 |
6,437.9130 DFT |
0.5999 |
0.4999 |
0.7000 |
0.5013 |
| 2021-02-07 |
0.4000 |
7,399.9000 DFT |
0.4000 |
0.3000 |
0.4999 |
0.4999 |
| 2021-02-06 |
0.3499 |
0.3667 DFT |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2021-02-05 |
0.3000 |
3,134.8880 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-04 |
0.3000 |
3,134.8880 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-03 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-02 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-01 |
0.3000 |
1.9937 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-31 |
0.3000 |
10.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-30 |
0.3050 |
602.7396 DFT |
0.3050 |
0.2600 |
0.3500 |
0.2600 |
| 2021-01-29 |
0.3877 |
489.0232 DFT |
0.3877 |
0.3263 |
0.4491 |
0.4000 |
| 2021-01-28 |
0.4250 |
11,498.5304 DFT |
0.4250 |
0.3000 |
0.5500 |
0.3800 |
| 2021-01-27 |
0.2990 |
0.0000 DFT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-01-26 |
0.2990 |
0.0000 DFT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-01-25 |
0.2995 |
180.5395 DFT |
0.2995 |
0.2990 |
0.3000 |
0.2990 |
| 2021-01-24 |
0.2990 |
289.8692 DFT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |