Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.9950 |
2,332.1352 DFT |
1.9950 |
1.5000 |
2.4900 |
2.4900 |
| 2021-02-19 |
1.8084 |
7,161.9891 DFT |
1.8084 |
1.5000 |
2.1168 |
2.1168 |
| 2021-02-18 |
1.7050 |
2,964.8027 DFT |
1.7050 |
1.4100 |
2.0000 |
1.5000 |
| 2021-02-17 |
1.6050 |
1,011.7723 DFT |
1.6050 |
1.4100 |
1.8000 |
1.4100 |
| 2021-02-16 |
1.5750 |
5.8032 DFT |
1.5750 |
1.4000 |
1.7500 |
1.7500 |
| 2021-02-15 |
1.4481 |
707.8344 DFT |
1.4481 |
1.3926 |
1.5037 |
1.3931 |
| 2021-02-14 |
1.7500 |
1,337.0249 DFT |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2021-02-13 |
1.6524 |
1,486.9775 DFT |
1.6524 |
1.3047 |
2.0000 |
2.0000 |
| 2021-02-12 |
1.2773 |
56.2825 DFT |
1.2773 |
1.2501 |
1.3044 |
1.3044 |
| 2021-02-11 |
1.6084 |
1,335.0229 DFT |
1.6084 |
1.1000 |
2.1168 |
1.2501 |
| 2021-02-10 |
1.9684 |
3,150.2349 DFT |
1.9684 |
1.8200 |
2.1168 |
2.1168 |
| 2021-02-09 |
1.0122 |
5,600.9843 DFT |
1.0122 |
0.5243 |
1.5000 |
1.4400 |
| 2021-02-08 |
0.5999 |
6,437.9130 DFT |
0.5999 |
0.4999 |
0.7000 |
0.5013 |
| 2021-02-07 |
0.4000 |
7,399.9000 DFT |
0.4000 |
0.3000 |
0.4999 |
0.4999 |
| 2021-02-06 |
0.3499 |
0.3667 DFT |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2021-02-05 |
0.3000 |
3,134.8880 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-04 |
0.3000 |
3,134.8880 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-03 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-02 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-01 |
0.3000 |
1.9937 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-31 |
0.3000 |
10.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-30 |
0.3050 |
602.7396 DFT |
0.3050 |
0.2600 |
0.3500 |
0.2600 |
| 2021-01-29 |
0.3877 |
489.0232 DFT |
0.3877 |
0.3263 |
0.4491 |
0.4000 |
| 2021-01-28 |
0.4250 |
11,498.5304 DFT |
0.4250 |
0.3000 |
0.5500 |
0.3800 |
| 2021-01-27 |
0.2990 |
0.0000 DFT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-01-26 |
0.2990 |
0.0000 DFT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-01-25 |
0.2995 |
180.5395 DFT |
0.2995 |
0.2990 |
0.3000 |
0.2990 |
| 2021-01-24 |
0.2990 |
289.8692 DFT |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-01-23 |
0.3000 |
1.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-22 |
0.2950 |
550.8991 DFT |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2021-01-21 |
0.2100 |
0.0000 DFT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-01-20 |
0.2500 |
70.1417 DFT |
0.2500 |
0.2100 |
0.2900 |
0.2100 |
| 2021-01-19 |
0.2500 |
2.0000 DFT |
0.2500 |
0.2100 |
0.2900 |
0.2100 |
| 2021-01-18 |
0.2100 |
0.0000 DFT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-01-17 |
0.2055 |
1,700.1404 DFT |
0.2055 |
0.2010 |
0.2100 |
0.2100 |
| 2021-01-16 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-15 |
0.3000 |
43.9054 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-14 |
0.2500 |
215.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-13 |
0.2255 |
49.1338 DFT |
0.2255 |
0.2010 |
0.2500 |
0.2500 |
| 2021-01-12 |
0.2255 |
3,199.4842 DFT |
0.2255 |
0.2010 |
0.2500 |
0.2010 |
| 2021-01-11 |
0.2664 |
1,045.5895 DFT |
0.2664 |
0.2100 |
0.3228 |
0.2100 |
| 2021-01-10 |
0.3100 |
157.9960 DFT |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2021-01-09 |
0.2850 |
513.7274 DFT |
0.2850 |
0.2500 |
0.3200 |
0.2500 |
| 2021-01-08 |
0.2500 |
626.2905 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-07 |
0.2501 |
279.7910 DFT |
0.2501 |
0.2002 |
0.3000 |
0.3000 |
| 2021-01-06 |
0.2365 |
95.8930 DFT |
0.2365 |
0.2002 |
0.2728 |
0.2728 |
| 2021-01-05 |
0.2568 |
0.0000 DFT |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2021-01-04 |
0.2773 |
620.8114 DFT |
0.2773 |
0.2443 |
0.3102 |
0.2443 |
| 2021-01-03 |
0.2726 |
30.9727 DFT |
0.2726 |
0.2500 |
0.2952 |
0.2500 |
| 2021-01-02 |
0.2801 |
330.1593 DFT |
0.2801 |
0.2500 |
0.3102 |
0.3102 |