Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3000 |
1.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-22 |
0.2950 |
550.8991 DFT |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2021-01-21 |
0.2100 |
0.0000 DFT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-01-20 |
0.2500 |
70.1417 DFT |
0.2500 |
0.2100 |
0.2900 |
0.2100 |
| 2021-01-19 |
0.2500 |
2.0000 DFT |
0.2500 |
0.2100 |
0.2900 |
0.2100 |
| 2021-01-18 |
0.2100 |
0.0000 DFT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-01-17 |
0.2055 |
1,700.1404 DFT |
0.2055 |
0.2010 |
0.2100 |
0.2100 |
| 2021-01-16 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-15 |
0.3000 |
43.9054 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-14 |
0.2500 |
215.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-13 |
0.2255 |
49.1338 DFT |
0.2255 |
0.2010 |
0.2500 |
0.2500 |
| 2021-01-12 |
0.2255 |
3,199.4842 DFT |
0.2255 |
0.2010 |
0.2500 |
0.2010 |
| 2021-01-11 |
0.2664 |
1,045.5895 DFT |
0.2664 |
0.2100 |
0.3228 |
0.2100 |
| 2021-01-10 |
0.3100 |
157.9960 DFT |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2021-01-09 |
0.2850 |
513.7274 DFT |
0.2850 |
0.2500 |
0.3200 |
0.2500 |
| 2021-01-08 |
0.2500 |
626.2905 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-07 |
0.2501 |
279.7910 DFT |
0.2501 |
0.2002 |
0.3000 |
0.3000 |
| 2021-01-06 |
0.2365 |
95.8930 DFT |
0.2365 |
0.2002 |
0.2728 |
0.2728 |
| 2021-01-05 |
0.2568 |
0.0000 DFT |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2021-01-04 |
0.2773 |
620.8114 DFT |
0.2773 |
0.2443 |
0.3102 |
0.2443 |
| 2021-01-03 |
0.2726 |
30.9727 DFT |
0.2726 |
0.2500 |
0.2952 |
0.2500 |
| 2021-01-02 |
0.2801 |
330.1593 DFT |
0.2801 |
0.2500 |
0.3102 |
0.3102 |
| 2021-01-01 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-31 |
0.2500 |
0.6176 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-30 |
0.2626 |
122.6482 DFT |
0.2626 |
0.2500 |
0.2753 |
0.2500 |
| 2020-12-29 |
0.2676 |
15.7711 DFT |
0.2676 |
0.2600 |
0.2753 |
0.2753 |
| 2020-12-28 |
0.3000 |
1.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-27 |
0.2751 |
116.1540 DFT |
0.2751 |
0.2501 |
0.3000 |
0.2502 |
| 2020-12-26 |
0.2918 |
656.4612 DFT |
0.2918 |
0.2836 |
0.3000 |
0.3000 |
| 2020-12-25 |
0.2836 |
0.0000 DFT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2020-12-24 |
0.2836 |
3.5117 DFT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2020-12-23 |
0.2419 |
4,278.3652 DFT |
0.2419 |
0.2001 |
0.2836 |
0.2836 |
| 2020-12-22 |
0.2335 |
1.5120 DFT |
0.2335 |
0.2025 |
0.2646 |
0.2025 |
| 2020-12-21 |
0.2565 |
324.4114 DFT |
0.2565 |
0.2500 |
0.2631 |
0.2631 |
| 2020-12-20 |
0.2250 |
5,577.2092 DFT |
0.2250 |
0.2000 |
0.2500 |
0.2000 |
| 2020-12-19 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-18 |
0.2668 |
467.0941 DFT |
0.2668 |
0.2500 |
0.2836 |
0.2500 |
| 2020-12-17 |
0.2823 |
2,287.4112 DFT |
0.2823 |
0.2646 |
0.3000 |
0.2808 |
| 2020-12-16 |
0.2646 |
0.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-12-15 |
0.2646 |
0.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-12-14 |
0.2646 |
7.8004 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-12-13 |
0.2573 |
494.9842 DFT |
0.2573 |
0.2500 |
0.2646 |
0.2500 |
| 2020-12-12 |
0.2573 |
795.3716 DFT |
0.2573 |
0.2500 |
0.2646 |
0.2500 |
| 2020-12-11 |
0.2817 |
1,502.8062 DFT |
0.2817 |
0.2500 |
0.3133 |
0.2500 |
| 2020-12-10 |
0.3087 |
2.0000 DFT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2020-12-09 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-12-08 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-12-07 |
0.2922 |
1.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-12-06 |
0.3293 |
2,986.4555 DFT |
0.3293 |
0.2800 |
0.3785 |
0.2952 |
| 2020-12-05 |
0.2800 |
1.0000 DFT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |