Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.3637 |
0.0000 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-11-11 |
0.3637 |
1.3328 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-11-10 |
0.3674 |
1.0000 DFT |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-11-09 |
0.3825 |
267.2749 DFT |
0.3825 |
0.3711 |
0.3939 |
0.3711 |
| 2020-11-08 |
0.3683 |
152.7027 DFT |
0.3683 |
0.3427 |
0.3939 |
0.3939 |
| 2020-11-07 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2020-11-06 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2020-11-05 |
0.3561 |
1,573.1665 DFT |
0.3561 |
0.3260 |
0.3861 |
0.3260 |
| 2020-11-04 |
0.3900 |
1.2000 DFT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-11-03 |
0.3939 |
1.0000 DFT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-11-02 |
0.3959 |
2.0000 DFT |
0.3959 |
0.3939 |
0.3978 |
0.3939 |
| 2020-11-01 |
0.4038 |
2.0000 DFT |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2020-10-31 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-30 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-29 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-28 |
0.4058 |
1.0241 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-27 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-26 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-25 |
0.4279 |
6.9917 DFT |
0.4279 |
0.4058 |
0.4500 |
0.4058 |
| 2020-10-24 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-23 |
0.4500 |
3.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-22 |
0.4500 |
1.1000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-21 |
0.4500 |
2.1000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-20 |
0.4491 |
22.7953 DFT |
0.4491 |
0.4483 |
0.4500 |
0.4500 |
| 2020-10-19 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-18 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-17 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-16 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-15 |
0.4153 |
18.2381 DFT |
0.4153 |
0.3823 |
0.4483 |
0.4483 |
| 2020-10-14 |
0.3566 |
0.0000 DFT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-10-13 |
0.3916 |
160.7556 DFT |
0.3916 |
0.3566 |
0.4265 |
0.3566 |
| 2020-10-12 |
0.4259 |
15.4046 DFT |
0.4259 |
0.4018 |
0.4500 |
0.4500 |
| 2020-10-11 |
0.3785 |
0.0000 DFT |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2020-10-10 |
0.3785 |
0.7500 DFT |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2020-10-09 |
0.3864 |
713.1367 DFT |
0.3864 |
0.3711 |
0.4018 |
0.3785 |
| 2020-10-08 |
0.3645 |
49.7942 DFT |
0.3645 |
0.3500 |
0.3790 |
0.3500 |
| 2020-10-07 |
0.4018 |
0.5000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-06 |
0.4018 |
0.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-05 |
0.4018 |
0.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-04 |
0.4018 |
0.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-03 |
0.4018 |
3.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-02 |
0.3785 |
637.1354 DFT |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2020-10-01 |
0.3837 |
1,038.7332 DFT |
0.3837 |
0.3674 |
0.4000 |
0.4000 |
| 2020-09-30 |
0.3837 |
1,039.6907 DFT |
0.3837 |
0.3674 |
0.4000 |
0.4000 |
| 2020-09-29 |
0.3461 |
0.0000 DFT |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-09-28 |
0.3461 |
0.0000 DFT |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-09-27 |
0.3461 |
834.2079 DFT |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-09-26 |
0.3470 |
0.0000 DFT |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2020-09-25 |
0.3470 |
0.0000 DFT |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2020-09-24 |
0.3470 |
10.0000 DFT |
0.3470 |
0.3470 |
0.3470 |
0.3470 |