Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.2848 |
0.0000 DFT |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-12-03 |
0.2848 |
0.0000 DFT |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-12-02 |
0.2848 |
47.1299 DFT |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-12-01 |
0.2863 |
136.5333 DFT |
0.2863 |
0.2726 |
0.3000 |
0.2726 |
| 2020-11-30 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-29 |
0.3000 |
14.3799 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-28 |
0.2904 |
152.9485 DFT |
0.2904 |
0.2808 |
0.3000 |
0.3000 |
| 2020-11-27 |
0.2750 |
456.1469 DFT |
0.2750 |
0.2500 |
0.3000 |
0.2836 |
| 2020-11-26 |
0.2896 |
486.3405 DFT |
0.2896 |
0.2500 |
0.3293 |
0.2836 |
| 2020-11-25 |
0.3140 |
266.9872 DFT |
0.3140 |
0.2781 |
0.3500 |
0.3326 |
| 2020-11-24 |
0.3140 |
1,347.9461 DFT |
0.3140 |
0.2781 |
0.3500 |
0.3500 |
| 2020-11-23 |
0.3057 |
69.6609 DFT |
0.3057 |
0.2949 |
0.3164 |
0.2952 |
| 2020-11-22 |
0.3194 |
35.9589 DFT |
0.3194 |
0.2893 |
0.3496 |
0.3326 |
| 2020-11-21 |
0.2994 |
1,935.4350 DFT |
0.2994 |
0.2492 |
0.3496 |
0.2865 |
| 2020-11-20 |
0.2601 |
4,615.4506 DFT |
0.2601 |
0.2279 |
0.2922 |
0.2560 |
| 2020-11-19 |
0.3027 |
5.7544 DFT |
0.3027 |
0.2952 |
0.3102 |
0.2952 |
| 2020-11-18 |
0.2914 |
3,113.2272 DFT |
0.2914 |
0.2726 |
0.3102 |
0.3102 |
| 2020-11-17 |
0.3016 |
0.0000 DFT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2020-11-16 |
0.3401 |
1,896.3840 DFT |
0.3401 |
0.3016 |
0.3785 |
0.3461 |
| 2020-11-15 |
0.3301 |
4,527.7762 DFT |
0.3301 |
0.3000 |
0.3601 |
0.3164 |
| 2020-11-14 |
0.3748 |
0.7552 DFT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2020-11-13 |
0.3637 |
0.0000 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-11-12 |
0.3637 |
0.0000 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-11-11 |
0.3637 |
1.3328 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-11-10 |
0.3674 |
1.0000 DFT |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-11-09 |
0.3825 |
267.2749 DFT |
0.3825 |
0.3711 |
0.3939 |
0.3711 |
| 2020-11-08 |
0.3683 |
152.7027 DFT |
0.3683 |
0.3427 |
0.3939 |
0.3939 |
| 2020-11-07 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2020-11-06 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2020-11-05 |
0.3561 |
1,573.1665 DFT |
0.3561 |
0.3260 |
0.3861 |
0.3260 |
| 2020-11-04 |
0.3900 |
1.2000 DFT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-11-03 |
0.3939 |
1.0000 DFT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-11-02 |
0.3959 |
2.0000 DFT |
0.3959 |
0.3939 |
0.3978 |
0.3939 |
| 2020-11-01 |
0.4038 |
2.0000 DFT |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2020-10-31 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-30 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-29 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-28 |
0.4058 |
1.0241 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-27 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-26 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-10-25 |
0.4279 |
6.9917 DFT |
0.4279 |
0.4058 |
0.4500 |
0.4058 |
| 2020-10-24 |
0.4500 |
0.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-23 |
0.4500 |
3.0000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-22 |
0.4500 |
1.1000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-21 |
0.4500 |
2.1000 DFT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-20 |
0.4491 |
22.7953 DFT |
0.4491 |
0.4483 |
0.4500 |
0.4500 |
| 2020-10-19 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-18 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-17 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-10-16 |
0.4483 |
0.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |