Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.4153 |
18.2381 DFT |
0.4153 |
0.3823 |
0.4483 |
0.4483 |
| 2020-10-14 |
0.3566 |
0.0000 DFT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-10-13 |
0.3916 |
160.7556 DFT |
0.3916 |
0.3566 |
0.4265 |
0.3566 |
| 2020-10-12 |
0.4259 |
15.4046 DFT |
0.4259 |
0.4018 |
0.4500 |
0.4500 |
| 2020-10-11 |
0.3785 |
0.0000 DFT |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2020-10-10 |
0.3785 |
0.7500 DFT |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2020-10-09 |
0.3864 |
713.1367 DFT |
0.3864 |
0.3711 |
0.4018 |
0.3785 |
| 2020-10-08 |
0.3645 |
49.7942 DFT |
0.3645 |
0.3500 |
0.3790 |
0.3500 |
| 2020-10-07 |
0.4018 |
0.5000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-06 |
0.4018 |
0.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-05 |
0.4018 |
0.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-04 |
0.4018 |
0.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-03 |
0.4018 |
3.0000 DFT |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2020-10-02 |
0.3785 |
637.1354 DFT |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2020-10-01 |
0.3837 |
1,038.7332 DFT |
0.3837 |
0.3674 |
0.4000 |
0.4000 |
| 2020-09-30 |
0.3837 |
1,039.6907 DFT |
0.3837 |
0.3674 |
0.4000 |
0.4000 |
| 2020-09-29 |
0.3461 |
0.0000 DFT |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-09-28 |
0.3461 |
0.0000 DFT |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-09-27 |
0.3461 |
834.2079 DFT |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-09-26 |
0.3470 |
0.0000 DFT |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2020-09-25 |
0.3470 |
0.0000 DFT |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2020-09-24 |
0.3470 |
10.0000 DFT |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2020-09-23 |
0.3462 |
0.0000 DFT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2020-09-22 |
0.3462 |
0.0000 DFT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2020-09-21 |
0.3462 |
0.0000 DFT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2020-09-20 |
0.3532 |
72.9240 DFT |
0.3532 |
0.3427 |
0.3637 |
0.3462 |
| 2020-09-19 |
0.3637 |
255.7165 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-18 |
0.3637 |
0.0000 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-17 |
0.3637 |
0.0000 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-16 |
0.3619 |
476.2022 DFT |
0.3619 |
0.3601 |
0.3637 |
0.3637 |
| 2020-09-15 |
0.3462 |
1,550.3067 DFT |
0.3462 |
0.3423 |
0.3500 |
0.3423 |
| 2020-09-14 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-13 |
0.3500 |
37.2431 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-12 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-11 |
0.3750 |
54.9821 DFT |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2020-09-10 |
0.3349 |
5,343.9663 DFT |
0.3349 |
0.2600 |
0.4099 |
0.4000 |
| 2020-09-09 |
0.4183 |
18.5422 DFT |
0.4183 |
0.4058 |
0.4308 |
0.4308 |
| 2020-09-08 |
0.4244 |
2.0000 DFT |
0.4244 |
0.4223 |
0.4265 |
0.4265 |
| 2020-09-07 |
0.4332 |
206.9942 DFT |
0.4332 |
0.4000 |
0.4665 |
0.4000 |
| 2020-09-06 |
0.4642 |
2.0000 DFT |
0.4642 |
0.4619 |
0.4665 |
0.4665 |
| 2020-09-05 |
0.4200 |
0.0000 DFT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-09-04 |
0.4386 |
1,506.0548 DFT |
0.4386 |
0.4200 |
0.4573 |
0.4200 |
| 2020-09-03 |
0.4844 |
95,280.0338 DFT |
0.4844 |
0.4483 |
0.5204 |
0.4759 |
| 2020-09-02 |
0.4416 |
2.0000 DFT |
0.4416 |
0.4394 |
0.4438 |
0.4438 |
| 2020-09-01 |
0.4291 |
84.3293 DFT |
0.4291 |
0.4100 |
0.4483 |
0.4100 |
| 2020-08-31 |
0.4483 |
1.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-08-30 |
0.4619 |
228.7790 DFT |
0.4619 |
0.4438 |
0.4800 |
0.4528 |
| 2020-08-29 |
0.4486 |
8.9958 DFT |
0.4486 |
0.4308 |
0.4665 |
0.4665 |
| 2020-08-28 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-27 |
0.4356 |
391.0053 DFT |
0.4356 |
0.4000 |
0.4711 |
0.4000 |