Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.3462 |
0.0000 DFT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2020-09-22 |
0.3462 |
0.0000 DFT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2020-09-21 |
0.3462 |
0.0000 DFT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2020-09-20 |
0.3532 |
72.9240 DFT |
0.3532 |
0.3427 |
0.3637 |
0.3462 |
| 2020-09-19 |
0.3637 |
255.7165 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-18 |
0.3637 |
0.0000 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-17 |
0.3637 |
0.0000 DFT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-16 |
0.3619 |
476.2022 DFT |
0.3619 |
0.3601 |
0.3637 |
0.3637 |
| 2020-09-15 |
0.3462 |
1,550.3067 DFT |
0.3462 |
0.3423 |
0.3500 |
0.3423 |
| 2020-09-14 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-13 |
0.3500 |
37.2431 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-12 |
0.3500 |
0.0000 DFT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-11 |
0.3750 |
54.9821 DFT |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2020-09-10 |
0.3349 |
5,343.9663 DFT |
0.3349 |
0.2600 |
0.4099 |
0.4000 |
| 2020-09-09 |
0.4183 |
18.5422 DFT |
0.4183 |
0.4058 |
0.4308 |
0.4308 |
| 2020-09-08 |
0.4244 |
2.0000 DFT |
0.4244 |
0.4223 |
0.4265 |
0.4265 |
| 2020-09-07 |
0.4332 |
206.9942 DFT |
0.4332 |
0.4000 |
0.4665 |
0.4000 |
| 2020-09-06 |
0.4642 |
2.0000 DFT |
0.4642 |
0.4619 |
0.4665 |
0.4665 |
| 2020-09-05 |
0.4200 |
0.0000 DFT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-09-04 |
0.4386 |
1,506.0548 DFT |
0.4386 |
0.4200 |
0.4573 |
0.4200 |
| 2020-09-03 |
0.4844 |
95,280.0338 DFT |
0.4844 |
0.4483 |
0.5204 |
0.4759 |
| 2020-09-02 |
0.4416 |
2.0000 DFT |
0.4416 |
0.4394 |
0.4438 |
0.4438 |
| 2020-09-01 |
0.4291 |
84.3293 DFT |
0.4291 |
0.4100 |
0.4483 |
0.4100 |
| 2020-08-31 |
0.4483 |
1.0000 DFT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-08-30 |
0.4619 |
228.7790 DFT |
0.4619 |
0.4438 |
0.4800 |
0.4528 |
| 2020-08-29 |
0.4486 |
8.9958 DFT |
0.4486 |
0.4308 |
0.4665 |
0.4665 |
| 2020-08-28 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-27 |
0.4356 |
391.0053 DFT |
0.4356 |
0.4000 |
0.4711 |
0.4000 |
| 2020-08-26 |
0.4832 |
5.8991 DFT |
0.4832 |
0.4711 |
0.4952 |
0.4711 |
| 2020-08-25 |
0.4399 |
0.0000 DFT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-08-24 |
0.4579 |
6.1022 DFT |
0.4579 |
0.4399 |
0.4759 |
0.4399 |
| 2020-08-23 |
0.4555 |
20.8808 DFT |
0.4555 |
0.4399 |
0.4711 |
0.4399 |
| 2020-08-22 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-21 |
0.5000 |
463.4984 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-20 |
0.4695 |
129.7784 DFT |
0.4695 |
0.4399 |
0.4990 |
0.4990 |
| 2020-08-19 |
0.4675 |
69.8061 DFT |
0.4675 |
0.4399 |
0.4952 |
0.4399 |
| 2020-08-18 |
0.4697 |
582.7299 DFT |
0.4697 |
0.4394 |
0.5000 |
0.4394 |
| 2020-08-17 |
0.4832 |
1,819.8449 DFT |
0.4832 |
0.4665 |
0.5000 |
0.5000 |
| 2020-08-16 |
0.4651 |
1,424.7995 DFT |
0.4651 |
0.4351 |
0.4952 |
0.4952 |
| 2020-08-15 |
0.4665 |
360.2112 DFT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-08-14 |
0.4786 |
3,239.1186 DFT |
0.4786 |
0.4573 |
0.5000 |
0.4665 |
| 2020-08-13 |
0.4597 |
5.9990 DFT |
0.4597 |
0.4483 |
0.4711 |
0.4483 |
| 2020-08-12 |
0.5000 |
9.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-11 |
0.4612 |
159.7645 DFT |
0.4612 |
0.4223 |
0.5000 |
0.5000 |
| 2020-08-10 |
0.4500 |
4,951.1166 DFT |
0.4500 |
0.4000 |
0.5000 |
0.5000 |
| 2020-08-09 |
0.4141 |
108.8248 DFT |
0.4141 |
0.4058 |
0.4223 |
0.4223 |
| 2020-08-08 |
0.3939 |
18.0236 DFT |
0.3939 |
0.3900 |
0.3978 |
0.3900 |
| 2020-08-07 |
0.4061 |
56.9509 DFT |
0.4061 |
0.3900 |
0.4223 |
0.3900 |
| 2020-08-06 |
0.3978 |
22.2603 DFT |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-08-05 |
0.4500 |
587.4815 DFT |
0.4500 |
0.3500 |
0.5500 |
0.4000 |