Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.4832 |
5.8991 DFT |
0.4832 |
0.4711 |
0.4952 |
0.4711 |
| 2020-08-25 |
0.4399 |
0.0000 DFT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-08-24 |
0.4579 |
6.1022 DFT |
0.4579 |
0.4399 |
0.4759 |
0.4399 |
| 2020-08-23 |
0.4555 |
20.8808 DFT |
0.4555 |
0.4399 |
0.4711 |
0.4399 |
| 2020-08-22 |
0.5000 |
0.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-21 |
0.5000 |
463.4984 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-20 |
0.4695 |
129.7784 DFT |
0.4695 |
0.4399 |
0.4990 |
0.4990 |
| 2020-08-19 |
0.4675 |
69.8061 DFT |
0.4675 |
0.4399 |
0.4952 |
0.4399 |
| 2020-08-18 |
0.4697 |
582.7299 DFT |
0.4697 |
0.4394 |
0.5000 |
0.4394 |
| 2020-08-17 |
0.4832 |
1,819.8449 DFT |
0.4832 |
0.4665 |
0.5000 |
0.5000 |
| 2020-08-16 |
0.4651 |
1,424.7995 DFT |
0.4651 |
0.4351 |
0.4952 |
0.4952 |
| 2020-08-15 |
0.4665 |
360.2112 DFT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-08-14 |
0.4786 |
3,239.1186 DFT |
0.4786 |
0.4573 |
0.5000 |
0.4665 |
| 2020-08-13 |
0.4597 |
5.9990 DFT |
0.4597 |
0.4483 |
0.4711 |
0.4483 |
| 2020-08-12 |
0.5000 |
9.0000 DFT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-11 |
0.4612 |
159.7645 DFT |
0.4612 |
0.4223 |
0.5000 |
0.5000 |
| 2020-08-10 |
0.4500 |
4,951.1166 DFT |
0.4500 |
0.4000 |
0.5000 |
0.5000 |
| 2020-08-09 |
0.4141 |
108.8248 DFT |
0.4141 |
0.4058 |
0.4223 |
0.4223 |
| 2020-08-08 |
0.3939 |
18.0236 DFT |
0.3939 |
0.3900 |
0.3978 |
0.3900 |
| 2020-08-07 |
0.4061 |
56.9509 DFT |
0.4061 |
0.3900 |
0.4223 |
0.3900 |
| 2020-08-06 |
0.3978 |
22.2603 DFT |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-08-05 |
0.4500 |
587.4815 DFT |
0.4500 |
0.3500 |
0.5500 |
0.4000 |
| 2020-08-04 |
0.5500 |
0.0000 DFT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-03 |
0.4779 |
715.4363 DFT |
0.4779 |
0.4058 |
0.5500 |
0.5500 |
| 2020-08-02 |
0.4265 |
0.0000 DFT |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2020-08-01 |
0.4000 |
25.3132 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-31 |
0.4111 |
169.0291 DFT |
0.4111 |
0.4000 |
0.4223 |
0.4000 |
| 2020-07-30 |
0.4259 |
127.7307 DFT |
0.4259 |
0.4018 |
0.4500 |
0.4265 |
| 2020-07-29 |
0.4000 |
1,155.5017 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-28 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-27 |
0.3939 |
0.0000 DFT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-26 |
0.3939 |
1.0000 DFT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-25 |
0.3978 |
0.0000 DFT |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-07-24 |
0.3978 |
1.0000 DFT |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-07-23 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-22 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-21 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-20 |
0.4000 |
138.1883 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-19 |
0.3750 |
220.9945 DFT |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2020-07-18 |
0.3660 |
799.4268 DFT |
0.3660 |
0.3320 |
0.4000 |
0.4000 |
| 2020-07-17 |
0.3293 |
0.0000 DFT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-07-16 |
0.3293 |
0.8594 DFT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-07-15 |
0.3326 |
235.2941 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-14 |
0.3326 |
0.0000 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-13 |
0.3326 |
0.0000 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-12 |
0.3326 |
0.0000 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-11 |
0.3413 |
48.9048 DFT |
0.3413 |
0.3326 |
0.3500 |
0.3326 |
| 2020-07-10 |
0.3413 |
2.1286 DFT |
0.3413 |
0.3326 |
0.3500 |
0.3326 |
| 2020-07-09 |
0.3047 |
381.6122 DFT |
0.3047 |
0.2593 |
0.3500 |
0.3500 |
| 2020-07-08 |
0.3037 |
468.6345 DFT |
0.3037 |
0.2781 |
0.3293 |
0.3293 |