Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.5500 |
0.0000 DFT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-03 |
0.4779 |
715.4363 DFT |
0.4779 |
0.4058 |
0.5500 |
0.5500 |
| 2020-08-02 |
0.4265 |
0.0000 DFT |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2020-08-01 |
0.4000 |
25.3132 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-31 |
0.4111 |
169.0291 DFT |
0.4111 |
0.4000 |
0.4223 |
0.4000 |
| 2020-07-30 |
0.4259 |
127.7307 DFT |
0.4259 |
0.4018 |
0.4500 |
0.4265 |
| 2020-07-29 |
0.4000 |
1,155.5017 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-28 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-27 |
0.3939 |
0.0000 DFT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-26 |
0.3939 |
1.0000 DFT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-25 |
0.3978 |
0.0000 DFT |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-07-24 |
0.3978 |
1.0000 DFT |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-07-23 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-22 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-21 |
0.4000 |
0.0000 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-20 |
0.4000 |
138.1883 DFT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-19 |
0.3750 |
220.9945 DFT |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2020-07-18 |
0.3660 |
799.4268 DFT |
0.3660 |
0.3320 |
0.4000 |
0.4000 |
| 2020-07-17 |
0.3293 |
0.0000 DFT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-07-16 |
0.3293 |
0.8594 DFT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-07-15 |
0.3326 |
235.2941 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-14 |
0.3326 |
0.0000 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-13 |
0.3326 |
0.0000 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-12 |
0.3326 |
0.0000 DFT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-07-11 |
0.3413 |
48.9048 DFT |
0.3413 |
0.3326 |
0.3500 |
0.3326 |
| 2020-07-10 |
0.3413 |
2.1286 DFT |
0.3413 |
0.3326 |
0.3500 |
0.3326 |
| 2020-07-09 |
0.3047 |
381.6122 DFT |
0.3047 |
0.2593 |
0.3500 |
0.3500 |
| 2020-07-08 |
0.3037 |
468.6345 DFT |
0.3037 |
0.2781 |
0.3293 |
0.3293 |
| 2020-07-07 |
0.2822 |
499.0458 DFT |
0.2822 |
0.2542 |
0.3102 |
0.3102 |
| 2020-07-06 |
0.2672 |
0.0000 DFT |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2020-07-05 |
0.2659 |
4.0000 DFT |
0.2659 |
0.2646 |
0.2672 |
0.2672 |
| 2020-07-04 |
0.2500 |
366.8955 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-03 |
0.2560 |
7.0367 DFT |
0.2560 |
0.2500 |
0.2619 |
0.2500 |
| 2020-07-02 |
0.2646 |
32.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-07-01 |
0.2500 |
51.9855 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-30 |
0.2500 |
1.5286 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-29 |
0.2500 |
35.3441 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-28 |
0.2517 |
1.0000 DFT |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2020-06-27 |
0.2646 |
0.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-06-26 |
0.2595 |
110.2021 DFT |
0.2595 |
0.2545 |
0.2646 |
0.2646 |
| 2020-06-25 |
0.2646 |
21.9236 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-06-24 |
0.2755 |
158.4669 DFT |
0.2755 |
0.2500 |
0.3011 |
0.2500 |
| 2020-06-23 |
0.2824 |
0.0000 DFT |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2020-06-22 |
0.2822 |
32.8663 DFT |
0.2822 |
0.2820 |
0.2824 |
0.2824 |
| 2020-06-21 |
0.2830 |
119.7957 DFT |
0.2830 |
0.2824 |
0.2836 |
0.2824 |
| 2020-06-20 |
0.2894 |
3.0000 DFT |
0.2894 |
0.2865 |
0.2922 |
0.2865 |
| 2020-06-19 |
0.3012 |
774.0073 DFT |
0.3012 |
0.2923 |
0.3100 |
0.2923 |
| 2020-06-18 |
0.2923 |
104.5357 DFT |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2020-06-17 |
0.3052 |
65.3926 DFT |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2020-06-16 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |