Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.2822 |
499.0458 DFT |
0.2822 |
0.2542 |
0.3102 |
0.3102 |
| 2020-07-06 |
0.2672 |
0.0000 DFT |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2020-07-05 |
0.2659 |
4.0000 DFT |
0.2659 |
0.2646 |
0.2672 |
0.2672 |
| 2020-07-04 |
0.2500 |
366.8955 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-03 |
0.2560 |
7.0367 DFT |
0.2560 |
0.2500 |
0.2619 |
0.2500 |
| 2020-07-02 |
0.2646 |
32.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-07-01 |
0.2500 |
51.9855 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-30 |
0.2500 |
1.5286 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-29 |
0.2500 |
35.3441 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-28 |
0.2517 |
1.0000 DFT |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2020-06-27 |
0.2646 |
0.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-06-26 |
0.2595 |
110.2021 DFT |
0.2595 |
0.2545 |
0.2646 |
0.2646 |
| 2020-06-25 |
0.2646 |
21.9236 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-06-24 |
0.2755 |
158.4669 DFT |
0.2755 |
0.2500 |
0.3011 |
0.2500 |
| 2020-06-23 |
0.2824 |
0.0000 DFT |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2020-06-22 |
0.2822 |
32.8663 DFT |
0.2822 |
0.2820 |
0.2824 |
0.2824 |
| 2020-06-21 |
0.2830 |
119.7957 DFT |
0.2830 |
0.2824 |
0.2836 |
0.2824 |
| 2020-06-20 |
0.2894 |
3.0000 DFT |
0.2894 |
0.2865 |
0.2922 |
0.2865 |
| 2020-06-19 |
0.3012 |
774.0073 DFT |
0.3012 |
0.2923 |
0.3100 |
0.2923 |
| 2020-06-18 |
0.2923 |
104.5357 DFT |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2020-06-17 |
0.3052 |
65.3926 DFT |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2020-06-16 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-06-15 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-06-14 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-06-13 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-06-12 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-06-11 |
0.3101 |
37.0254 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-06-10 |
0.3008 |
77.8750 DFT |
0.3008 |
0.2923 |
0.3093 |
0.2923 |
| 2020-06-09 |
0.3001 |
1,153.0849 DFT |
0.3001 |
0.2900 |
0.3102 |
0.3102 |
| 2020-06-08 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-06-07 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-06-06 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-06-05 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-06-04 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-06-03 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-06-02 |
0.2922 |
0.4760 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-06-01 |
0.2986 |
130.9610 DFT |
0.2986 |
0.2900 |
0.3071 |
0.3071 |
| 2020-05-31 |
0.3164 |
0.0000 DFT |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-05-30 |
0.3058 |
213.6861 DFT |
0.3058 |
0.2952 |
0.3164 |
0.3164 |
| 2020-05-29 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-05-28 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-05-27 |
0.2741 |
31.0063 DFT |
0.2741 |
0.2500 |
0.2981 |
0.2922 |
| 2020-05-26 |
0.3000 |
267.3023 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-25 |
0.3011 |
132.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-05-24 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2020-05-23 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2020-05-22 |
0.3260 |
1.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2020-05-21 |
0.3100 |
0.0000 DFT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-05-20 |
0.3165 |
3,250.5601 DFT |
0.3165 |
0.3100 |
0.3230 |
0.3100 |
| 2020-05-19 |
0.3307 |
1,756.8235 DFT |
0.3307 |
0.3255 |
0.3359 |
0.3255 |