Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.2248 |
266.6856 DFT |
0.2248 |
0.2125 |
0.2371 |
0.2125 |
| 2020-03-27 |
0.2451 |
103.2814 DFT |
0.2451 |
0.2401 |
0.2500 |
0.2500 |
| 2020-03-26 |
0.2282 |
100.8476 DFT |
0.2282 |
0.2168 |
0.2395 |
0.2395 |
| 2020-03-25 |
0.2084 |
4.4743 DFT |
0.2084 |
0.2022 |
0.2147 |
0.2147 |
| 2020-03-24 |
0.2022 |
2.4994 DFT |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2020-03-23 |
0.2127 |
0.0000 DFT |
0.2127 |
0.2127 |
0.2127 |
0.2127 |
| 2020-03-22 |
0.2127 |
0.0000 DFT |
0.2127 |
0.2127 |
0.2127 |
0.2127 |
| 2020-03-21 |
0.2127 |
0.0000 DFT |
0.2127 |
0.2127 |
0.2127 |
0.2127 |
| 2020-03-20 |
0.2127 |
0.0000 DFT |
0.2127 |
0.2127 |
0.2127 |
0.2127 |
| 2020-03-19 |
0.2127 |
0.0000 DFT |
0.2127 |
0.2127 |
0.2127 |
0.2127 |
| 2020-03-18 |
0.2045 |
63.2472 DFT |
0.2045 |
0.1963 |
0.2127 |
0.2127 |
| 2020-03-17 |
0.1943 |
0.0000 DFT |
0.1943 |
0.1943 |
0.1943 |
0.1943 |
| 2020-03-16 |
0.1943 |
515.5716 DFT |
0.1943 |
0.1943 |
0.1943 |
0.1943 |
| 2020-03-15 |
0.1931 |
293.6075 DFT |
0.1931 |
0.1842 |
0.2020 |
0.2020 |
| 2020-03-14 |
0.2137 |
1,840.6530 DFT |
0.2137 |
0.1902 |
0.2371 |
0.1902 |
| 2020-03-13 |
0.2623 |
4,929.0686 DFT |
0.2623 |
0.2256 |
0.2990 |
0.2256 |
| 2020-03-12 |
0.3133 |
0.0000 DFT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-03-11 |
0.3133 |
0.0000 DFT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-03-10 |
0.3067 |
139.1567 DFT |
0.3067 |
0.3000 |
0.3133 |
0.3133 |
| 2020-03-09 |
0.3011 |
0.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-03-08 |
0.3011 |
0.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-03-06 |
0.3011 |
0.8990 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-03-05 |
0.3011 |
0.8990 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-03-04 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-03-03 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-03-02 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-03-01 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-02-29 |
0.3001 |
0.0000 DFT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-02-28 |
0.3001 |
268.6132 DFT |
0.3001 |
0.3000 |
0.3001 |
0.3001 |
| 2020-02-27 |
0.3041 |
0.0000 DFT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2020-02-26 |
0.3183 |
9.9941 DFT |
0.3183 |
0.3041 |
0.3326 |
0.3041 |
| 2020-02-25 |
0.3348 |
111.7962 DFT |
0.3348 |
0.3196 |
0.3500 |
0.3500 |
| 2020-02-24 |
0.3088 |
1.7069 DFT |
0.3088 |
0.3011 |
0.3164 |
0.3164 |
| 2020-02-23 |
0.3011 |
0.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-02-22 |
0.3011 |
1.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-02-21 |
0.3230 |
248.0998 DFT |
0.3230 |
0.3000 |
0.3461 |
0.3011 |
| 2020-02-20 |
0.3674 |
0.0000 DFT |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-02-19 |
0.3656 |
1.0920 DFT |
0.3656 |
0.3637 |
0.3674 |
0.3674 |
| 2020-02-18 |
0.3427 |
0.0000 DFT |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-17 |
0.3427 |
0.0000 DFT |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-16 |
0.3606 |
382.3456 DFT |
0.3606 |
0.3234 |
0.3978 |
0.3427 |
| 2020-02-15 |
0.3318 |
34.1439 DFT |
0.3318 |
0.3310 |
0.3326 |
0.3326 |
| 2020-02-14 |
0.3164 |
0.0000 DFT |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-02-13 |
0.3212 |
28.9032 DFT |
0.3212 |
0.3164 |
0.3260 |
0.3164 |
| 2020-02-12 |
0.3345 |
1,334.7936 DFT |
0.3345 |
0.3228 |
0.3461 |
0.3458 |
| 2020-02-11 |
0.2896 |
481.7799 DFT |
0.2896 |
0.2500 |
0.3293 |
0.3196 |
| 2020-02-10 |
0.3394 |
2.0995 DFT |
0.3394 |
0.3293 |
0.3496 |
0.3293 |
| 2020-02-09 |
0.3394 |
0.7057 DFT |
0.3394 |
0.3293 |
0.3496 |
0.3496 |
| 2020-02-08 |
0.3636 |
24.7024 DFT |
0.3636 |
0.3293 |
0.3978 |
0.3293 |
| 2020-02-07 |
0.3652 |
337.8377 DFT |
0.3652 |
0.3164 |
0.4140 |
0.3978 |