Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.4497 |
669.0027 DFT |
0.4497 |
0.3011 |
0.5982 |
0.3531 |
| 2020-02-05 |
0.3396 |
32.6293 DFT |
0.3396 |
0.3293 |
0.3500 |
0.3293 |
| 2020-02-04 |
0.3102 |
0.3546 DFT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-02-03 |
0.3198 |
9.5898 DFT |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
| 2020-02-02 |
0.3245 |
112.2129 DFT |
0.3245 |
0.3164 |
0.3326 |
0.3164 |
| 2020-02-01 |
0.3161 |
6.0581 DFT |
0.3161 |
0.3071 |
0.3251 |
0.3251 |
| 2020-01-31 |
0.3090 |
44.0888 DFT |
0.3090 |
0.2952 |
0.3228 |
0.3228 |
| 2020-01-30 |
0.2924 |
151.0745 DFT |
0.2924 |
0.2836 |
0.3011 |
0.3011 |
| 2020-01-29 |
0.2781 |
6.1707 DFT |
0.2781 |
0.2753 |
0.2808 |
0.2808 |
| 2020-01-28 |
0.2700 |
577.5194 DFT |
0.2700 |
0.2619 |
0.2781 |
0.2620 |
| 2020-01-27 |
0.2700 |
577.5194 DFT |
0.2700 |
0.2619 |
0.2781 |
0.2620 |
| 2020-01-26 |
0.2640 |
202.2839 DFT |
0.2640 |
0.2500 |
0.2781 |
0.2781 |
| 2020-01-25 |
0.2801 |
471.3093 DFT |
0.2801 |
0.2601 |
0.3000 |
0.2807 |
| 2020-01-24 |
0.2996 |
1,475.0075 DFT |
0.2996 |
0.2492 |
0.3500 |
0.2699 |
| 2020-01-23 |
0.2621 |
83.1802 DFT |
0.2621 |
0.2568 |
0.2674 |
0.2568 |
| 2020-01-22 |
0.2762 |
1,098.8858 DFT |
0.2762 |
0.2542 |
0.2981 |
0.2624 |
| 2020-01-21 |
0.2484 |
1,973.4416 DFT |
0.2484 |
0.2400 |
0.2568 |
0.2400 |
| 2020-01-20 |
0.2687 |
350.6561 DFT |
0.2687 |
0.2593 |
0.2781 |
0.2593 |
| 2020-01-19 |
0.2728 |
10.6088 DFT |
0.2728 |
0.2619 |
0.2836 |
0.2619 |
| 2020-01-18 |
0.2762 |
281.1329 DFT |
0.2762 |
0.2542 |
0.2981 |
0.2981 |
| 2020-01-17 |
0.2619 |
0.4254 DFT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2020-01-16 |
0.2922 |
495.4240 DFT |
0.2922 |
0.2348 |
0.3496 |
0.2488 |
| 2020-01-15 |
0.2436 |
100.8767 DFT |
0.2436 |
0.2348 |
0.2525 |
0.2525 |
| 2020-01-14 |
0.2436 |
100.8767 DFT |
0.2436 |
0.2348 |
0.2525 |
0.2525 |
| 2020-01-13 |
0.2360 |
2.0000 DFT |
0.2360 |
0.2348 |
0.2371 |
0.2348 |
| 2020-01-12 |
0.2395 |
0.5569 DFT |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2020-01-11 |
0.2527 |
10.0000 DFT |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2020-01-10 |
0.2460 |
4.9867 DFT |
0.2460 |
0.2395 |
0.2525 |
0.2525 |
| 2020-01-09 |
0.2481 |
7.4598 DFT |
0.2481 |
0.2395 |
0.2568 |
0.2395 |
| 2020-01-08 |
0.2633 |
5.9990 DFT |
0.2633 |
0.2568 |
0.2699 |
0.2699 |
| 2020-01-07 |
0.2411 |
20.5551 DFT |
0.2411 |
0.2279 |
0.2542 |
0.2542 |
| 2020-01-06 |
0.2168 |
0.0000 DFT |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2020-01-05 |
0.2168 |
2,125.7798 DFT |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2020-01-04 |
0.2193 |
10.4682 DFT |
0.2193 |
0.2147 |
0.2240 |
0.2147 |
| 2020-01-03 |
0.2351 |
120.8673 DFT |
0.2351 |
0.2235 |
0.2468 |
0.2235 |
| 2020-01-02 |
0.2505 |
2,052.2397 DFT |
0.2505 |
0.2279 |
0.2732 |
0.2468 |
| 2020-01-01 |
0.2751 |
319.6622 DFT |
0.2751 |
0.2501 |
0.3000 |
0.2744 |
| 2019-12-31 |
0.2831 |
2,386.6232 DFT |
0.2831 |
0.1962 |
0.3700 |
0.2981 |
| 2019-12-30 |
0.2945 |
1,122.2174 DFT |
0.2945 |
0.2190 |
0.3700 |
0.2234 |
| 2019-12-29 |
0.2212 |
1.0000 DFT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2019-12-28 |
0.2237 |
741.5386 DFT |
0.2237 |
0.2127 |
0.2347 |
0.2347 |
| 2019-12-27 |
0.2081 |
1,053.1271 DFT |
0.2081 |
0.1662 |
0.2500 |
0.2127 |
| 2019-12-26 |
0.2509 |
10.9692 DFT |
0.2509 |
0.2500 |
0.2517 |
0.2500 |
| 2019-12-25 |
0.2555 |
2.0000 DFT |
0.2555 |
0.2542 |
0.2568 |
0.2542 |
| 2019-12-24 |
0.2689 |
414.4362 DFT |
0.2689 |
0.2593 |
0.2785 |
0.2593 |
| 2019-12-23 |
0.2740 |
620.1178 DFT |
0.2740 |
0.2672 |
0.2808 |
0.2808 |
| 2019-12-22 |
0.2672 |
0.0000 DFT |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-12-21 |
0.2812 |
9.4010 DFT |
0.2812 |
0.2646 |
0.2979 |
0.2672 |
| 2019-12-20 |
0.3049 |
416.6067 DFT |
0.3049 |
0.2672 |
0.3427 |
0.2808 |
| 2019-12-19 |
0.3341 |
7,204.8969 DFT |
0.3341 |
0.2200 |
0.4483 |
0.2753 |