Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3438 |
1,619.4261 DFT |
0.3438 |
0.1924 |
0.4952 |
0.1924 |
| 2019-12-17 |
0.4529 |
352.3753 DFT |
0.4529 |
0.4058 |
0.5000 |
0.4140 |
| 2019-12-16 |
0.4485 |
294.9190 DFT |
0.4485 |
0.4018 |
0.4952 |
0.4099 |
| 2019-12-15 |
0.3912 |
236.0185 DFT |
0.3912 |
0.3601 |
0.4223 |
0.3978 |
| 2019-12-14 |
0.3438 |
2.3109 DFT |
0.3438 |
0.3413 |
0.3462 |
0.3462 |
| 2019-12-13 |
0.3610 |
76.3417 DFT |
0.3610 |
0.3358 |
0.3861 |
0.3601 |
| 2019-12-12 |
0.4407 |
158.9337 DFT |
0.4407 |
0.3861 |
0.4952 |
0.3861 |
| 2019-12-11 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-12-10 |
0.4058 |
0.0000 DFT |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-12-09 |
0.5000 |
218.8350 DFT |
0.5000 |
0.4018 |
0.5982 |
0.4058 |
| 2019-12-08 |
0.5470 |
1,165.3406 DFT |
0.5470 |
0.3785 |
0.7156 |
0.5982 |
| 2019-12-07 |
0.4200 |
19.0512 DFT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-06 |
0.4275 |
8.1107 DFT |
0.4275 |
0.4200 |
0.4351 |
0.4200 |
| 2019-12-05 |
0.4506 |
3.9998 DFT |
0.4506 |
0.4438 |
0.4573 |
0.4573 |
| 2019-12-04 |
0.4551 |
28.9098 DFT |
0.4551 |
0.4200 |
0.4903 |
0.4200 |
| 2019-12-03 |
0.5082 |
381.2228 DFT |
0.5082 |
0.4528 |
0.5636 |
0.4903 |
| 2019-12-02 |
0.6100 |
1,010.0409 DFT |
0.6100 |
0.4200 |
0.8000 |
0.4223 |
| 2019-12-01 |
0.5417 |
0.4061 DFT |
0.5417 |
0.5309 |
0.5525 |
0.5309 |
| 2019-11-30 |
0.5395 |
104.0711 DFT |
0.5395 |
0.5001 |
0.5788 |
0.5525 |
| 2019-11-29 |
0.6316 |
2,279.6643 DFT |
0.6316 |
0.4806 |
0.7826 |
0.5204 |
| 2019-11-28 |
0.5151 |
33.9975 DFT |
0.5151 |
0.4903 |
0.5400 |
0.5197 |
| 2019-11-27 |
0.5800 |
3,056.8475 DFT |
0.5800 |
0.3500 |
0.8100 |
0.5144 |
| 2019-11-26 |
0.6032 |
2,347.9607 DFT |
0.6032 |
0.4000 |
0.8063 |
0.8063 |
| 2019-11-25 |
0.2924 |
629.4841 DFT |
0.2924 |
0.2836 |
0.3011 |
0.3011 |
| 2019-11-24 |
0.2961 |
830.9981 DFT |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2019-11-23 |
0.2890 |
694.7319 DFT |
0.2890 |
0.2781 |
0.3000 |
0.3000 |
| 2019-11-22 |
0.2990 |
891.4165 DFT |
0.2990 |
0.2753 |
0.3226 |
0.2952 |
| 2019-11-21 |
0.2871 |
8,454.0902 DFT |
0.2871 |
0.2761 |
0.2981 |
0.2926 |
| 2019-11-20 |
0.2856 |
8,880.9580 DFT |
0.2856 |
0.2761 |
0.2952 |
0.2952 |
| 2019-11-19 |
0.2855 |
32,161.5722 DFT |
0.2855 |
0.2761 |
0.2950 |
0.2778 |
| 2019-11-18 |
0.2950 |
0.0000 DFT |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-11-17 |
0.2950 |
1,000.0000 DFT |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2019-11-16 |
0.3117 |
83.4621 DFT |
0.3117 |
0.2808 |
0.3427 |
0.2952 |
| 2019-11-15 |
0.3549 |
8.1685 DFT |
0.3549 |
0.3461 |
0.3637 |
0.3461 |
| 2019-11-14 |
0.3408 |
319.1758 DFT |
0.3408 |
0.2993 |
0.3823 |
0.3823 |
| 2019-11-13 |
0.2636 |
2,574.5269 DFT |
0.2636 |
0.1561 |
0.3711 |
0.3093 |
| 2019-11-12 |
0.3843 |
3,028.1147 DFT |
0.3843 |
0.3748 |
0.3939 |
0.3939 |
| 2019-11-11 |
0.4400 |
304.6811 DFT |
0.4400 |
0.3748 |
0.5051 |
0.3748 |
| 2019-11-10 |
0.4880 |
1.7094 DFT |
0.4880 |
0.4759 |
0.5001 |
0.5001 |
| 2019-11-09 |
0.4905 |
0.4930 DFT |
0.4905 |
0.4759 |
0.5051 |
0.4759 |
| 2019-11-08 |
0.5005 |
76.9241 DFT |
0.5005 |
0.4806 |
0.5204 |
0.4806 |
| 2019-11-07 |
0.5590 |
124.3657 DFT |
0.5590 |
0.5256 |
0.5923 |
0.5256 |
| 2019-11-06 |
0.6162 |
1,198.7065 DFT |
0.6162 |
0.4952 |
0.7373 |
0.6741 |
| 2019-11-05 |
0.5580 |
0.0000 DFT |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-11-04 |
0.5403 |
410.3816 DFT |
0.5403 |
0.5000 |
0.5806 |
0.5580 |
| 2019-11-03 |
0.5527 |
56.2440 DFT |
0.5527 |
0.4952 |
0.6103 |
0.6103 |
| 2019-11-02 |
0.5527 |
526.0451 DFT |
0.5527 |
0.4952 |
0.6103 |
0.6103 |
| 2019-11-01 |
0.7100 |
3,227.4908 DFT |
0.7100 |
0.5204 |
0.8996 |
0.7983 |
| 2019-10-31 |
0.7596 |
0.0000 DFT |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2019-10-30 |
0.7329 |
19.1870 DFT |
0.7329 |
0.6674 |
0.7983 |
0.7596 |