Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.7612 |
253.5737 DFT |
0.7612 |
0.6674 |
0.8550 |
0.6674 |
| 2019-10-28 |
0.7298 |
24.2230 DFT |
0.7298 |
0.7000 |
0.7596 |
0.7000 |
| 2019-10-26 |
0.7304 |
176.0443 DFT |
0.7304 |
0.6608 |
0.8000 |
0.8000 |
| 2019-10-25 |
0.6417 |
40.8730 DFT |
0.6417 |
0.6225 |
0.6608 |
0.6225 |
| 2019-10-24 |
0.7032 |
836.9232 DFT |
0.7032 |
0.6000 |
0.8063 |
0.6608 |
| 2019-10-23 |
0.6843 |
3.0928 DFT |
0.6843 |
0.6741 |
0.6945 |
0.6741 |
| 2019-10-22 |
0.7171 |
48.6044 DFT |
0.7171 |
0.7000 |
0.7341 |
0.7000 |
| 2019-10-21 |
0.7319 |
300.6156 DFT |
0.7319 |
0.7000 |
0.7638 |
0.7373 |
| 2019-10-20 |
0.7672 |
0.0000 DFT |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2019-10-19 |
0.7792 |
377.5189 DFT |
0.7792 |
0.7600 |
0.7983 |
0.7672 |
| 2019-10-18 |
0.8447 |
71.7338 DFT |
0.8447 |
0.7898 |
0.8996 |
0.7983 |
| 2019-10-17 |
0.7700 |
0.1472 DFT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-10-16 |
0.7700 |
10.4302 DFT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-10-15 |
0.7800 |
12.3093 DFT |
0.7800 |
0.7700 |
0.7900 |
0.7700 |
| 2019-10-14 |
0.8040 |
412.8390 DFT |
0.8040 |
0.8040 |
0.8040 |
0.8040 |
| 2019-10-13 |
0.8100 |
6.9538 DFT |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2019-10-12 |
0.8658 |
998.1642 DFT |
0.8658 |
0.8063 |
0.9253 |
0.8063 |
| 2019-10-11 |
0.9036 |
1,190.5610 DFT |
0.9036 |
0.8819 |
0.9253 |
0.8819 |
| 2019-10-10 |
0.9080 |
375.5327 DFT |
0.9080 |
0.8907 |
0.9253 |
0.8907 |
| 2019-10-09 |
0.9314 |
239.3484 DFT |
0.9314 |
0.9253 |
0.9374 |
0.9253 |
| 2019-10-08 |
0.9314 |
239.5513 DFT |
0.9314 |
0.9253 |
0.9374 |
0.9374 |
| 2019-10-07 |
0.9036 |
448.7698 DFT |
0.9036 |
0.8819 |
0.9253 |
0.9253 |
| 2019-10-06 |
0.9253 |
1.0000 DFT |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2019-10-05 |
0.9162 |
782.5656 DFT |
0.9162 |
0.9056 |
0.9269 |
0.9056 |
| 2019-10-04 |
0.9269 |
212.3154 DFT |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-10-03 |
0.9584 |
886.0366 DFT |
0.9584 |
0.9269 |
0.9900 |
0.9269 |
| 2019-10-02 |
0.9721 |
368.5950 DFT |
0.9721 |
0.9661 |
0.9780 |
0.9780 |
| 2019-10-01 |
0.9771 |
419.1416 DFT |
0.9771 |
0.9741 |
0.9800 |
0.9741 |
| 2019-09-30 |
1.0053 |
2,061.1860 DFT |
1.0053 |
0.9741 |
1.0364 |
0.9741 |
| 2019-09-29 |
0.9839 |
181.5513 DFT |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-09-28 |
1.0290 |
1,559.3199 DFT |
1.0290 |
0.9937 |
1.0643 |
0.9937 |
| 2019-09-27 |
1.0491 |
474.3232 DFT |
1.0491 |
1.0335 |
1.0648 |
1.0648 |
| 2019-09-26 |
0.9741 |
2.0000 DFT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2019-09-25 |
1.0244 |
1,943.9211 DFT |
1.0244 |
0.9839 |
1.0648 |
0.9839 |
| 2019-09-24 |
1.0377 |
7,591.1237 DFT |
1.0377 |
1.0100 |
1.0654 |
1.0100 |
| 2019-09-23 |
1.0341 |
0.0000 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-22 |
1.0341 |
5.0000 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-21 |
1.0341 |
0.1010 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-20 |
1.0341 |
0.1010 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-19 |
1.0659 |
12.5014 DFT |
1.0659 |
1.0341 |
1.0977 |
1.0977 |
| 2019-09-18 |
1.0725 |
5,924.8824 DFT |
1.0725 |
1.0341 |
1.1110 |
1.0977 |
| 2019-09-17 |
1.1154 |
136.5817 DFT |
1.1154 |
1.1110 |
1.1197 |
1.1110 |
| 2019-09-16 |
1.1439 |
310.0515 DFT |
1.1439 |
1.1110 |
1.1769 |
1.1197 |
| 2019-09-15 |
1.1558 |
1,237.3102 DFT |
1.1558 |
1.1110 |
1.2005 |
1.1197 |
| 2019-09-14 |
1.2005 |
0.9317 DFT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-09-13 |
1.2005 |
0.3175 DFT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-09-12 |
1.2010 |
0.1010 DFT |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2019-09-11 |
1.2010 |
4.1600 DFT |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2019-09-10 |
1.2370 |
53.4507 DFT |
1.2370 |
1.2010 |
1.2729 |
1.2010 |
| 2019-09-09 |
1.2701 |
115.2664 DFT |
1.2701 |
1.2010 |
1.3392 |
1.2010 |