Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.8100 |
6.9538 DFT |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2019-10-12 |
0.8658 |
998.1642 DFT |
0.8658 |
0.8063 |
0.9253 |
0.8063 |
| 2019-10-11 |
0.9036 |
1,190.5610 DFT |
0.9036 |
0.8819 |
0.9253 |
0.8819 |
| 2019-10-10 |
0.9080 |
375.5327 DFT |
0.9080 |
0.8907 |
0.9253 |
0.8907 |
| 2019-10-09 |
0.9314 |
239.3484 DFT |
0.9314 |
0.9253 |
0.9374 |
0.9253 |
| 2019-10-08 |
0.9314 |
239.5513 DFT |
0.9314 |
0.9253 |
0.9374 |
0.9374 |
| 2019-10-07 |
0.9036 |
448.7698 DFT |
0.9036 |
0.8819 |
0.9253 |
0.9253 |
| 2019-10-06 |
0.9253 |
1.0000 DFT |
0.9253 |
0.9253 |
0.9253 |
0.9253 |
| 2019-10-05 |
0.9162 |
782.5656 DFT |
0.9162 |
0.9056 |
0.9269 |
0.9056 |
| 2019-10-04 |
0.9269 |
212.3154 DFT |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2019-10-03 |
0.9584 |
886.0366 DFT |
0.9584 |
0.9269 |
0.9900 |
0.9269 |
| 2019-10-02 |
0.9721 |
368.5950 DFT |
0.9721 |
0.9661 |
0.9780 |
0.9780 |
| 2019-10-01 |
0.9771 |
419.1416 DFT |
0.9771 |
0.9741 |
0.9800 |
0.9741 |
| 2019-09-30 |
1.0053 |
2,061.1860 DFT |
1.0053 |
0.9741 |
1.0364 |
0.9741 |
| 2019-09-29 |
0.9839 |
181.5513 DFT |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-09-28 |
1.0290 |
1,559.3199 DFT |
1.0290 |
0.9937 |
1.0643 |
0.9937 |
| 2019-09-27 |
1.0491 |
474.3232 DFT |
1.0491 |
1.0335 |
1.0648 |
1.0648 |
| 2019-09-26 |
0.9741 |
2.0000 DFT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2019-09-25 |
1.0244 |
1,943.9211 DFT |
1.0244 |
0.9839 |
1.0648 |
0.9839 |
| 2019-09-24 |
1.0377 |
7,591.1237 DFT |
1.0377 |
1.0100 |
1.0654 |
1.0100 |
| 2019-09-23 |
1.0341 |
0.0000 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-22 |
1.0341 |
5.0000 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-21 |
1.0341 |
0.1010 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-20 |
1.0341 |
0.1010 DFT |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2019-09-19 |
1.0659 |
12.5014 DFT |
1.0659 |
1.0341 |
1.0977 |
1.0977 |
| 2019-09-18 |
1.0725 |
5,924.8824 DFT |
1.0725 |
1.0341 |
1.1110 |
1.0977 |
| 2019-09-17 |
1.1154 |
136.5817 DFT |
1.1154 |
1.1110 |
1.1197 |
1.1110 |
| 2019-09-16 |
1.1439 |
310.0515 DFT |
1.1439 |
1.1110 |
1.1769 |
1.1197 |
| 2019-09-15 |
1.1558 |
1,237.3102 DFT |
1.1558 |
1.1110 |
1.2005 |
1.1197 |
| 2019-09-14 |
1.2005 |
0.9317 DFT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-09-13 |
1.2005 |
0.3175 DFT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-09-12 |
1.2010 |
0.1010 DFT |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2019-09-11 |
1.2010 |
4.1600 DFT |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2019-09-10 |
1.2370 |
53.4507 DFT |
1.2370 |
1.2010 |
1.2729 |
1.2010 |
| 2019-09-09 |
1.2701 |
115.2664 DFT |
1.2701 |
1.2010 |
1.3392 |
1.2010 |
| 2019-09-08 |
1.4065 |
390.5156 DFT |
1.4065 |
1.3130 |
1.5000 |
1.3800 |
| 2019-09-07 |
1.2505 |
59.3975 DFT |
1.2505 |
1.2010 |
1.3000 |
1.3000 |
| 2019-09-06 |
1.3130 |
906.5834 DFT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2019-09-05 |
1.2802 |
284.4453 DFT |
1.2802 |
1.1100 |
1.4503 |
1.3938 |
| 2019-09-04 |
1.2181 |
145.7766 DFT |
1.2181 |
1.1100 |
1.3261 |
1.2125 |
| 2019-09-03 |
1.2065 |
6,938.7178 DFT |
1.2065 |
1.0868 |
1.3261 |
1.1100 |
| 2019-09-02 |
1.2053 |
151.0553 DFT |
1.2053 |
1.0444 |
1.3663 |
1.2617 |
| 2019-09-01 |
1.1309 |
8.0000 DFT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2019-08-31 |
1.1658 |
8.1530 DFT |
1.1658 |
1.1310 |
1.2005 |
1.1310 |
| 2019-08-30 |
1.1533 |
375.5053 DFT |
1.1533 |
1.1087 |
1.1979 |
1.1979 |
| 2019-08-29 |
1.2196 |
10.3410 DFT |
1.2196 |
1.1900 |
1.2493 |
1.2493 |
| 2019-08-28 |
1.2072 |
7.9972 DFT |
1.2072 |
1.1652 |
1.2493 |
1.1652 |
| 2019-08-27 |
1.2617 |
1.0000 DFT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2019-08-26 |
1.2617 |
354.8104 DFT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2019-08-25 |
1.2699 |
88.8998 DFT |
1.2699 |
1.2005 |
1.3394 |
1.3394 |