Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
Date Price Volume Open Low High Close
2019-07-20 1.2265 623.4611 DFT 1.2265 1.0868 1.3663 1.1769
2019-07-19 1.4288 913.4873 DFT 1.4288 1.2871 1.5705 1.2871
2019-07-18 1.3287 639.0976 DFT 1.3287 1.0868 1.5705 1.5705
2019-07-17 1.1366 656.7194 DFT 1.1366 1.1309 1.1422 1.1309
2019-07-16 1.2554 464.9905 DFT 1.2554 1.1309 1.3800 1.1422
2019-07-15 1.5274 13,429.4327 DFT 1.5274 1.0548 2.0000 1.3800
2019-07-14 1.0335 197.2820 DFT 1.0335 0.9361 1.1309 1.0444
2019-07-13 1.0667 1,438.7384 DFT 1.0667 1.0137 1.1197 1.1197
2019-07-12 1.0654 55.2756 DFT 1.0654 1.0548 1.0760 1.0548
2019-07-11 1.0654 105.9957 DFT 1.0654 1.0548 1.0760 1.0548
2019-07-10 1.0463 1,404.8373 DFT 1.0463 0.9840 1.1087 1.0760
2019-07-09 0.9839 36.0599 DFT 0.9839 0.9839 0.9839 0.9839
2019-07-08 1.0141 22.6297 DFT 1.0141 0.9839 1.0444 0.9839
2019-07-07 1.0377 333.9392 DFT 1.0377 1.0000 1.0754 1.0100
2019-07-06 1.0137 87.5462 DFT 1.0137 1.0137 1.0137 1.0137
2019-07-05 1.0502 1,842.7797 DFT 1.0502 1.0137 1.0868 1.0137
2019-07-04 1.0449 52.5055 DFT 1.0449 1.0138 1.0760 1.0138
2019-07-03 1.0449 93.5711 DFT 1.0449 1.0137 1.0760 1.0138
2019-07-02 1.0188 2.0000 DFT 1.0188 1.0137 1.0238 1.0137
2019-07-01 1.0398 545.8843 DFT 1.0398 1.0036 1.0760 1.0036
2019-06-30 1.1454 1,184.5174 DFT 1.1454 1.0036 1.2871 1.0654
2019-06-29 1.2198 445.6409 DFT 1.2198 1.1652 1.2744 1.2125
2019-06-28 1.1768 1,057.2363 DFT 1.1768 1.1197 1.2340 1.1652
2019-06-27 1.1218 1,608.9767 DFT 1.1218 1.0550 1.1886 1.1197
2019-06-26 1.2843 8,557.3808 DFT 1.2843 1.1886 1.3800 1.3100
2019-06-25 1.1197 477.8524 DFT 1.1197 1.1197 1.1197 1.1197
2019-06-24 1.1197 993.6142 DFT 1.1197 1.1197 1.1197 1.1197
2019-06-23 1.1542 72.7378 DFT 1.1542 1.1197 1.1886 1.1197
2019-06-22 1.1222 391.1890 DFT 1.1222 1.0444 1.2000 1.1310
2019-06-21 1.0568 967.7414 DFT 1.0568 1.0137 1.1000 1.0444
2019-06-20 1.0449 550.1972 DFT 1.0449 1.0137 1.0760 1.0137
2019-06-19 1.0395 9.6751 DFT 1.0395 1.0137 1.0654 1.0654
2019-06-18 1.0022 32.2286 DFT 1.0022 0.9600 1.0444 0.9600
2019-06-17 1.0722 388.1535 DFT 1.0722 1.0444 1.1000 1.0444
2019-06-16 1.0216 129.0924 DFT 1.0216 0.9483 1.0950 1.0036
2019-06-15 0.9734 0.2085 DFT 0.9734 0.9468 1.0000 0.9468
2019-06-14 0.9603 197.5753 DFT 0.9603 0.9269 0.9937 0.9937
2019-06-13 0.9462 959.7227 DFT 0.9462 0.9086 0.9839 0.9269
2019-06-12 0.9177 203.1884 DFT 0.9177 0.9086 0.9269 0.9086
2019-06-11 0.9337 0.0000 DFT 0.9337 0.9337 0.9337 0.9337
2019-06-10 0.9337 0.0000 DFT 0.9337 0.9337 0.9337 0.9337
2019-06-09 0.9337 0.0000 DFT 0.9337 0.9337 0.9337 0.9337
2019-06-08 0.9337 0.0000 DFT 0.9337 0.9337 0.9337 0.9337
2019-06-07 0.7985 9,160.9279 DFT 0.7985 0.5102 1.0868 0.9361
2019-06-06 0.7000 10,846.2826 DFT 0.7000 0.4000 1.0000 0.9937
2019-06-05 0.5749 206,681.9205 DFT 0.5749 0.0075 1.1422 0.7521
2019-06-04 1.1409 1,969.9290 DFT 1.1409 1.0509 1.2309 1.1197
2019-06-03 1.0882 2,316.4336 DFT 1.0882 0.9454 1.2309 1.1652
2019-06-02 0.9549 0.0000 DFT 0.9549 0.9549 0.9549 0.9549
2019-06-01 0.8766 1,238.8016 DFT 0.8766 0.7983 0.9549 0.9549