Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
1.2198 |
445.6409 DFT |
1.2198 |
1.1652 |
1.2744 |
1.2125 |
| 2019-06-28 |
1.1768 |
1,057.2363 DFT |
1.1768 |
1.1197 |
1.2340 |
1.1652 |
| 2019-06-27 |
1.1218 |
1,608.9767 DFT |
1.1218 |
1.0550 |
1.1886 |
1.1197 |
| 2019-06-26 |
1.2843 |
8,557.3808 DFT |
1.2843 |
1.1886 |
1.3800 |
1.3100 |
| 2019-06-25 |
1.1197 |
477.8524 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-06-24 |
1.1197 |
993.6142 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-06-23 |
1.1542 |
72.7378 DFT |
1.1542 |
1.1197 |
1.1886 |
1.1197 |
| 2019-06-22 |
1.1222 |
391.1890 DFT |
1.1222 |
1.0444 |
1.2000 |
1.1310 |
| 2019-06-21 |
1.0568 |
967.7414 DFT |
1.0568 |
1.0137 |
1.1000 |
1.0444 |
| 2019-06-20 |
1.0449 |
550.1972 DFT |
1.0449 |
1.0137 |
1.0760 |
1.0137 |
| 2019-06-19 |
1.0395 |
9.6751 DFT |
1.0395 |
1.0137 |
1.0654 |
1.0654 |
| 2019-06-18 |
1.0022 |
32.2286 DFT |
1.0022 |
0.9600 |
1.0444 |
0.9600 |
| 2019-06-17 |
1.0722 |
388.1535 DFT |
1.0722 |
1.0444 |
1.1000 |
1.0444 |
| 2019-06-16 |
1.0216 |
129.0924 DFT |
1.0216 |
0.9483 |
1.0950 |
1.0036 |
| 2019-06-15 |
0.9734 |
0.2085 DFT |
0.9734 |
0.9468 |
1.0000 |
0.9468 |
| 2019-06-14 |
0.9603 |
197.5753 DFT |
0.9603 |
0.9269 |
0.9937 |
0.9937 |
| 2019-06-13 |
0.9462 |
959.7227 DFT |
0.9462 |
0.9086 |
0.9839 |
0.9269 |
| 2019-06-12 |
0.9177 |
203.1884 DFT |
0.9177 |
0.9086 |
0.9269 |
0.9086 |
| 2019-06-11 |
0.9337 |
0.0000 DFT |
0.9337 |
0.9337 |
0.9337 |
0.9337 |
| 2019-06-10 |
0.9337 |
0.0000 DFT |
0.9337 |
0.9337 |
0.9337 |
0.9337 |
| 2019-06-09 |
0.9337 |
0.0000 DFT |
0.9337 |
0.9337 |
0.9337 |
0.9337 |
| 2019-06-08 |
0.9337 |
0.0000 DFT |
0.9337 |
0.9337 |
0.9337 |
0.9337 |
| 2019-06-07 |
0.7985 |
9,160.9279 DFT |
0.7985 |
0.5102 |
1.0868 |
0.9361 |
| 2019-06-06 |
0.7000 |
10,846.2826 DFT |
0.7000 |
0.4000 |
1.0000 |
0.9937 |
| 2019-06-05 |
0.5749 |
206,681.9205 DFT |
0.5749 |
0.0075 |
1.1422 |
0.7521 |
| 2019-06-04 |
1.1409 |
1,969.9290 DFT |
1.1409 |
1.0509 |
1.2309 |
1.1197 |
| 2019-06-03 |
1.0882 |
2,316.4336 DFT |
1.0882 |
0.9454 |
1.2309 |
1.1652 |
| 2019-06-02 |
0.9549 |
0.0000 DFT |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2019-06-01 |
0.8766 |
1,238.8016 DFT |
0.8766 |
0.7983 |
0.9549 |
0.9549 |
| 2019-05-31 |
0.9359 |
2,150.5304 DFT |
0.9359 |
0.8063 |
1.0654 |
0.8907 |
| 2019-05-30 |
1.0312 |
3,080.3693 DFT |
1.0312 |
1.0000 |
1.0624 |
1.0624 |
| 2019-05-29 |
1.0137 |
0.0000 DFT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2019-05-28 |
1.0343 |
41.7987 DFT |
1.0343 |
1.0137 |
1.0548 |
1.0137 |
| 2019-05-27 |
1.0662 |
51.9550 DFT |
1.0662 |
1.0238 |
1.1087 |
1.1087 |
| 2019-05-26 |
1.0327 |
633.2539 DFT |
1.0327 |
1.0000 |
1.0654 |
1.0000 |
| 2019-05-25 |
1.0601 |
0.1965 DFT |
1.0601 |
1.0548 |
1.0654 |
1.0654 |
| 2019-05-24 |
1.0274 |
2,012.4447 DFT |
1.0274 |
1.0000 |
1.0548 |
1.0548 |
| 2019-05-23 |
1.0267 |
1,829.9820 DFT |
1.0267 |
1.0000 |
1.0535 |
1.0000 |
| 2019-05-22 |
1.0317 |
2,606.3187 DFT |
1.0317 |
1.0000 |
1.0634 |
1.0000 |
| 2019-05-21 |
1.0327 |
4,269.4692 DFT |
1.0327 |
1.0000 |
1.0654 |
1.0654 |
| 2019-05-20 |
1.1625 |
534.4922 DFT |
1.1625 |
1.0137 |
1.3112 |
1.0760 |
| 2019-05-19 |
1.3116 |
53.0584 DFT |
1.3116 |
1.3112 |
1.3120 |
1.3112 |
| 2019-05-18 |
1.3403 |
793.5774 DFT |
1.3403 |
1.2454 |
1.4351 |
1.2454 |
| 2019-05-17 |
1.3897 |
476.7016 DFT |
1.3897 |
1.3000 |
1.4795 |
1.3000 |
| 2019-05-16 |
1.4900 |
980.9486 DFT |
1.4900 |
1.3938 |
1.5862 |
1.4926 |
| 2019-05-15 |
1.4590 |
495.0918 DFT |
1.4590 |
1.3938 |
1.5243 |
1.5243 |
| 2019-05-14 |
1.3924 |
5,646.1847 DFT |
1.3924 |
1.3053 |
1.4795 |
1.4795 |
| 2019-05-13 |
1.4385 |
1,030.2156 DFT |
1.4385 |
1.3528 |
1.5243 |
1.5243 |
| 2019-05-12 |
1.3944 |
565.1108 DFT |
1.3944 |
1.3528 |
1.4360 |
1.4360 |
| 2019-05-11 |
1.3609 |
35.1710 DFT |
1.3609 |
1.3000 |
1.4218 |
1.4218 |