Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.1364 |
400.3112 DFT |
1.1364 |
1.0341 |
1.2388 |
1.1658 |
| 2019-08-23 |
1.0659 |
154.7979 DFT |
1.0659 |
1.0341 |
1.0977 |
1.0341 |
| 2019-08-22 |
1.0452 |
34.0003 DFT |
1.0452 |
1.0036 |
1.0868 |
1.0868 |
| 2019-08-21 |
1.0036 |
13.6165 DFT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2019-08-20 |
1.0648 |
0.0000 DFT |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2019-08-19 |
1.0324 |
338.5949 DFT |
1.0324 |
1.0000 |
1.0648 |
1.0648 |
| 2019-08-18 |
1.0121 |
272.2636 DFT |
1.0121 |
0.9741 |
1.0500 |
0.9741 |
| 2019-08-17 |
1.0604 |
688.4315 DFT |
1.0604 |
1.0341 |
1.0868 |
1.0400 |
| 2019-08-16 |
1.0392 |
0.5858 DFT |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2019-08-15 |
1.0877 |
15.1750 DFT |
1.0877 |
1.0444 |
1.1309 |
1.0444 |
| 2019-08-14 |
1.1627 |
14.6852 DFT |
1.1627 |
1.1309 |
1.1945 |
1.1309 |
| 2019-08-13 |
1.1422 |
352.8659 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-12 |
1.1422 |
0.0000 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-11 |
1.1422 |
0.0000 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-10 |
1.1422 |
300.0000 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-09 |
1.1770 |
333.0962 DFT |
1.1770 |
1.1422 |
1.2118 |
1.1422 |
| 2019-08-08 |
1.0977 |
0.0000 DFT |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2019-08-07 |
1.1087 |
307.5300 DFT |
1.1087 |
1.0977 |
1.1197 |
1.0977 |
| 2019-08-06 |
1.1197 |
0.1052 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-08-05 |
1.1197 |
5.5980 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-08-04 |
1.1155 |
5,721.7198 DFT |
1.1155 |
1.0541 |
1.1769 |
1.1197 |
| 2019-08-03 |
1.0507 |
1,123.3834 DFT |
1.0507 |
1.0036 |
1.0977 |
1.0977 |
| 2019-08-02 |
1.0345 |
312.4614 DFT |
1.0345 |
1.0036 |
1.0654 |
1.0654 |
| 2019-08-01 |
1.0153 |
317.4929 DFT |
1.0153 |
0.9700 |
1.0606 |
1.0606 |
| 2019-07-31 |
0.9455 |
0.2143 DFT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2019-07-30 |
0.9805 |
2,629.4898 DFT |
0.9805 |
0.9269 |
1.0341 |
0.9455 |
| 2019-07-29 |
1.0970 |
0.0000 DFT |
1.0970 |
1.0970 |
1.0970 |
1.0970 |
| 2019-07-28 |
1.0540 |
155.9565 DFT |
1.0540 |
1.0110 |
1.0970 |
1.0970 |
| 2019-07-27 |
1.0498 |
1,024.6290 DFT |
1.0498 |
1.0444 |
1.0552 |
1.0500 |
| 2019-07-26 |
1.0552 |
0.0000 DFT |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2019-07-25 |
1.0875 |
32.3833 DFT |
1.0875 |
1.0552 |
1.1197 |
1.0552 |
| 2019-07-24 |
1.1092 |
19.2591 DFT |
1.1092 |
1.0552 |
1.1632 |
1.0552 |
| 2019-07-23 |
1.1238 |
448.5680 DFT |
1.1238 |
1.0977 |
1.1500 |
1.0977 |
| 2019-07-22 |
1.1594 |
654.3679 DFT |
1.1594 |
1.1537 |
1.1652 |
1.1652 |
| 2019-07-21 |
1.1267 |
37.4881 DFT |
1.1267 |
1.0868 |
1.1665 |
1.0868 |
| 2019-07-20 |
1.2265 |
623.4611 DFT |
1.2265 |
1.0868 |
1.3663 |
1.1769 |
| 2019-07-19 |
1.4288 |
913.4873 DFT |
1.4288 |
1.2871 |
1.5705 |
1.2871 |
| 2019-07-18 |
1.3287 |
639.0976 DFT |
1.3287 |
1.0868 |
1.5705 |
1.5705 |
| 2019-07-17 |
1.1366 |
656.7194 DFT |
1.1366 |
1.1309 |
1.1422 |
1.1309 |
| 2019-07-16 |
1.2554 |
464.9905 DFT |
1.2554 |
1.1309 |
1.3800 |
1.1422 |
| 2019-07-15 |
1.5274 |
13,429.4327 DFT |
1.5274 |
1.0548 |
2.0000 |
1.3800 |
| 2019-07-14 |
1.0335 |
197.2820 DFT |
1.0335 |
0.9361 |
1.1309 |
1.0444 |
| 2019-07-13 |
1.0667 |
1,438.7384 DFT |
1.0667 |
1.0137 |
1.1197 |
1.1197 |
| 2019-07-12 |
1.0654 |
55.2756 DFT |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2019-07-11 |
1.0654 |
105.9957 DFT |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2019-07-10 |
1.0463 |
1,404.8373 DFT |
1.0463 |
0.9840 |
1.1087 |
1.0760 |
| 2019-07-09 |
0.9839 |
36.0599 DFT |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-07-08 |
1.0141 |
22.6297 DFT |
1.0141 |
0.9839 |
1.0444 |
0.9839 |
| 2019-07-07 |
1.0377 |
333.9392 DFT |
1.0377 |
1.0000 |
1.0754 |
1.0100 |
| 2019-07-06 |
1.0137 |
87.5462 DFT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |