Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
Date Price Volume Open Low High Close
2019-05-10 1.6024 8.3560 DFT 1.6024 1.5396 1.6652 1.5396
2019-05-09 1.6593 314.0861 DFT 1.6593 1.6343 1.6844 1.6343
2019-05-08 1.6353 26.5540 DFT 1.6353 1.6343 1.6363 1.6343
2019-05-07 1.6855 109.4225 DFT 1.6855 1.6363 1.7348 1.6363
2019-05-06 1.6352 14.9898 DFT 1.6352 1.6352 1.6352 1.6352
2019-05-05 1.6519 56.2229 DFT 1.6519 1.5862 1.7177 1.7177
2019-05-04 1.6599 124.7819 DFT 1.6599 1.6191 1.7006 1.6191
2019-05-03 1.6514 126.2751 DFT 1.6514 1.6021 1.7006 1.7006
2019-05-02 1.5335 101.9400 DFT 1.5335 1.4648 1.6021 1.6021
2019-05-01 1.5787 242.6228 DFT 1.5787 1.4679 1.6894 1.4679
2019-04-30 1.5691 1,129.1972 DFT 1.5691 1.4543 1.6838 1.6838
2019-04-29 1.5621 694.4990 DFT 1.5621 1.4077 1.7166 1.6181
2019-04-28 1.7412 111.1985 DFT 1.7412 1.6506 1.8318 1.7520
2019-04-27 1.8270 256.8700 DFT 1.8270 1.7569 1.8971 1.8318
2019-04-26 2.0421 392.1914 DFT 2.0421 1.8974 2.1868 1.8974
2019-04-25 2.1194 449.5197 DFT 2.1194 2.0000 2.2388 2.0000
2019-04-24 2.2112 6,594.5651 DFT 2.2112 2.0141 2.4083 2.0825
2019-04-23 2.1719 1,566.8125 DFT 2.1719 1.9355 2.4083 2.4083
2019-04-22 1.8493 5,333.9463 DFT 1.8493 1.0036 2.6950 2.1002
2019-04-21 1.9998 1,188.7368 DFT 1.9998 1.7525 2.2470 2.1470
2019-04-20 1.9041 2,144.1888 DFT 1.9041 1.6181 2.1902 2.1902
2019-04-19 1.4950 2,565.7863 DFT 1.4950 1.0500 1.9400 1.7100
2019-04-18 0.9450 312.6739 DFT 0.9450 0.8900 1.0000 1.0000
2019-04-17 0.9520 3,791.1633 DFT 0.9520 0.8063 1.0977 0.9108
2019-04-16 1.0008 2,099.5871 DFT 1.0008 0.9361 1.0654 1.0036
2019-04-15 0.9654 1,954.4876 DFT 0.9654 0.8225 1.1082 1.1082
2019-04-14 0.8315 587.9488 DFT 0.8315 0.7904 0.8726 0.8230
2019-04-13 0.7826 900.9541 DFT 0.7826 0.7446 0.8205 0.7886
2019-04-12 0.7987 16.6969 DFT 0.7987 0.7749 0.8225 0.7749
2019-04-11 0.8162 845.0540 DFT 0.8162 0.7505 0.8819 0.8391
2019-04-10 0.8112 9,186.9815 DFT 0.8112 0.7227 0.8996 0.8475
2019-04-09 0.8546 851.4622 DFT 0.8546 0.7446 0.9645 0.8996
2019-04-08 0.8976 2,284.7473 DFT 0.8976 0.8308 0.9645 0.8308
2019-04-07 0.9356 1,266.8860 DFT 0.9356 0.8675 1.0036 0.8675
2019-04-06 0.9338 4,168.9706 DFT 0.9338 0.8675 1.0000 1.0000
2019-04-05 0.9478 5,679.6469 DFT 0.9478 0.8819 1.0137 0.9269
2019-04-04 0.9997 852.8525 DFT 0.9997 0.9549 1.0444 1.0137
2019-04-03 0.9949 2,544.1653 DFT 0.9949 0.9455 1.0444 1.0444
2019-04-02 0.9969 5,888.9383 DFT 0.9969 0.9039 1.0900 1.0036
2019-04-01 0.9356 454.3310 DFT 0.9356 0.8675 1.0036 0.9937
2019-03-31 0.8926 53.3972 DFT 0.8926 0.8675 0.9177 0.9177
2019-03-30 0.9553 137.4610 DFT 0.9553 0.8907 1.0200 1.0200
2019-03-29 0.9134 300.5051 DFT 0.9134 0.8907 0.9361 0.8907
2019-03-28 0.9373 87.0558 DFT 0.9373 0.8907 0.9839 0.8907
2019-03-27 0.9554 1,106.7840 DFT 0.9554 0.9269 0.9839 0.9269
2019-03-26 0.9703 490.8315 DFT 0.9703 0.9269 1.0137 0.9839
2019-03-25 0.9942 305.1936 DFT 0.9942 0.9645 1.0238 1.0137
2019-03-24 0.9727 22.5060 DFT 0.9727 0.9455 1.0000 1.0000
2019-03-23 0.9455 1.1094 DFT 0.9455 0.9455 0.9455 0.9455
2019-03-22 0.9409 10.9082 DFT 0.9409 0.8819 1.0000 1.0000