Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
Date Price Volume Open Low High Close
2019-05-31 0.9359 2,150.5304 DFT 0.9359 0.8063 1.0654 0.8907
2019-05-30 1.0312 3,080.3693 DFT 1.0312 1.0000 1.0624 1.0624
2019-05-29 1.0137 0.0000 DFT 1.0137 1.0137 1.0137 1.0137
2019-05-28 1.0343 41.7987 DFT 1.0343 1.0137 1.0548 1.0137
2019-05-27 1.0662 51.9550 DFT 1.0662 1.0238 1.1087 1.1087
2019-05-26 1.0327 633.2539 DFT 1.0327 1.0000 1.0654 1.0000
2019-05-25 1.0601 0.1965 DFT 1.0601 1.0548 1.0654 1.0654
2019-05-24 1.0274 2,012.4447 DFT 1.0274 1.0000 1.0548 1.0548
2019-05-23 1.0267 1,829.9820 DFT 1.0267 1.0000 1.0535 1.0000
2019-05-22 1.0317 2,606.3187 DFT 1.0317 1.0000 1.0634 1.0000
2019-05-21 1.0327 4,269.4692 DFT 1.0327 1.0000 1.0654 1.0654
2019-05-20 1.1625 534.4922 DFT 1.1625 1.0137 1.3112 1.0760
2019-05-19 1.3116 53.0584 DFT 1.3116 1.3112 1.3120 1.3112
2019-05-18 1.3403 793.5774 DFT 1.3403 1.2454 1.4351 1.2454
2019-05-17 1.3897 476.7016 DFT 1.3897 1.3000 1.4795 1.3000
2019-05-16 1.4900 980.9486 DFT 1.4900 1.3938 1.5862 1.4926
2019-05-15 1.4590 495.0918 DFT 1.4590 1.3938 1.5243 1.5243
2019-05-14 1.3924 5,646.1847 DFT 1.3924 1.3053 1.4795 1.4795
2019-05-13 1.4385 1,030.2156 DFT 1.4385 1.3528 1.5243 1.5243
2019-05-12 1.3944 565.1108 DFT 1.3944 1.3528 1.4360 1.4360
2019-05-11 1.3609 35.1710 DFT 1.3609 1.3000 1.4218 1.4218
2019-05-10 1.6024 8.3560 DFT 1.6024 1.5396 1.6652 1.5396
2019-05-09 1.6593 314.0861 DFT 1.6593 1.6343 1.6844 1.6343
2019-05-08 1.6353 26.5540 DFT 1.6353 1.6343 1.6363 1.6343
2019-05-07 1.6855 109.4225 DFT 1.6855 1.6363 1.7348 1.6363
2019-05-06 1.6352 14.9898 DFT 1.6352 1.6352 1.6352 1.6352
2019-05-05 1.6519 56.2229 DFT 1.6519 1.5862 1.7177 1.7177
2019-05-04 1.6599 124.7819 DFT 1.6599 1.6191 1.7006 1.6191
2019-05-03 1.6514 126.2751 DFT 1.6514 1.6021 1.7006 1.7006
2019-05-02 1.5335 101.9400 DFT 1.5335 1.4648 1.6021 1.6021
2019-05-01 1.5787 242.6228 DFT 1.5787 1.4679 1.6894 1.4679
2019-04-30 1.5691 1,129.1972 DFT 1.5691 1.4543 1.6838 1.6838
2019-04-29 1.5621 694.4990 DFT 1.5621 1.4077 1.7166 1.6181
2019-04-28 1.7412 111.1985 DFT 1.7412 1.6506 1.8318 1.7520
2019-04-27 1.8270 256.8700 DFT 1.8270 1.7569 1.8971 1.8318
2019-04-26 2.0421 392.1914 DFT 2.0421 1.8974 2.1868 1.8974
2019-04-25 2.1194 449.5197 DFT 2.1194 2.0000 2.2388 2.0000
2019-04-24 2.2112 6,594.5651 DFT 2.2112 2.0141 2.4083 2.0825
2019-04-23 2.1719 1,566.8125 DFT 2.1719 1.9355 2.4083 2.4083
2019-04-22 1.8493 5,333.9463 DFT 1.8493 1.0036 2.6950 2.1002
2019-04-21 1.9998 1,188.7368 DFT 1.9998 1.7525 2.2470 2.1470
2019-04-20 1.9041 2,144.1888 DFT 1.9041 1.6181 2.1902 2.1902
2019-04-19 1.4950 2,565.7863 DFT 1.4950 1.0500 1.9400 1.7100
2019-04-18 0.9450 312.6739 DFT 0.9450 0.8900 1.0000 1.0000
2019-04-17 0.9520 3,791.1633 DFT 0.9520 0.8063 1.0977 0.9108
2019-04-16 1.0008 2,099.5871 DFT 1.0008 0.9361 1.0654 1.0036
2019-04-15 0.9654 1,954.4876 DFT 0.9654 0.8225 1.1082 1.1082
2019-04-14 0.8315 587.9488 DFT 0.8315 0.7904 0.8726 0.8230
2019-04-13 0.7826 900.9541 DFT 0.7826 0.7446 0.8205 0.7886
2019-04-12 0.7987 16.6969 DFT 0.7987 0.7749 0.8225 0.7749