Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.8112 |
9,186.9815 DFT |
0.8112 |
0.7227 |
0.8996 |
0.8475 |
| 2019-04-09 |
0.8546 |
851.4622 DFT |
0.8546 |
0.7446 |
0.9645 |
0.8996 |
| 2019-04-08 |
0.8976 |
2,284.7473 DFT |
0.8976 |
0.8308 |
0.9645 |
0.8308 |
| 2019-04-07 |
0.9356 |
1,266.8860 DFT |
0.9356 |
0.8675 |
1.0036 |
0.8675 |
| 2019-04-06 |
0.9338 |
4,168.9706 DFT |
0.9338 |
0.8675 |
1.0000 |
1.0000 |
| 2019-04-05 |
0.9478 |
5,679.6469 DFT |
0.9478 |
0.8819 |
1.0137 |
0.9269 |
| 2019-04-04 |
0.9997 |
852.8525 DFT |
0.9997 |
0.9549 |
1.0444 |
1.0137 |
| 2019-04-03 |
0.9949 |
2,544.1653 DFT |
0.9949 |
0.9455 |
1.0444 |
1.0444 |
| 2019-04-02 |
0.9969 |
5,888.9383 DFT |
0.9969 |
0.9039 |
1.0900 |
1.0036 |
| 2019-04-01 |
0.9356 |
454.3310 DFT |
0.9356 |
0.8675 |
1.0036 |
0.9937 |
| 2019-03-31 |
0.8926 |
53.3972 DFT |
0.8926 |
0.8675 |
0.9177 |
0.9177 |
| 2019-03-30 |
0.9553 |
137.4610 DFT |
0.9553 |
0.8907 |
1.0200 |
1.0200 |
| 2019-03-29 |
0.9134 |
300.5051 DFT |
0.9134 |
0.8907 |
0.9361 |
0.8907 |
| 2019-03-28 |
0.9373 |
87.0558 DFT |
0.9373 |
0.8907 |
0.9839 |
0.8907 |
| 2019-03-27 |
0.9554 |
1,106.7840 DFT |
0.9554 |
0.9269 |
0.9839 |
0.9269 |
| 2019-03-26 |
0.9703 |
490.8315 DFT |
0.9703 |
0.9269 |
1.0137 |
0.9839 |
| 2019-03-25 |
0.9942 |
305.1936 DFT |
0.9942 |
0.9645 |
1.0238 |
1.0137 |
| 2019-03-24 |
0.9727 |
22.5060 DFT |
0.9727 |
0.9455 |
1.0000 |
1.0000 |
| 2019-03-23 |
0.9455 |
1.1094 DFT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2019-03-22 |
0.9409 |
10.9082 DFT |
0.9409 |
0.8819 |
1.0000 |
1.0000 |
| 2019-03-21 |
0.9160 |
755.0664 DFT |
0.9160 |
0.8675 |
0.9645 |
0.9645 |
| 2019-03-20 |
0.9607 |
537.4548 DFT |
0.9607 |
0.9177 |
1.0036 |
0.9177 |
| 2019-03-19 |
0.9772 |
7,813.8564 DFT |
0.9772 |
0.8996 |
1.0548 |
1.0548 |
| 2019-03-18 |
0.9937 |
9.6820 DFT |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2019-03-17 |
0.9851 |
14.4848 DFT |
0.9851 |
0.9361 |
1.0341 |
0.9937 |
| 2019-03-16 |
1.0145 |
351.9621 DFT |
1.0145 |
0.9741 |
1.0548 |
0.9741 |
| 2019-03-15 |
1.0243 |
46.0058 DFT |
1.0243 |
0.9937 |
1.0548 |
0.9937 |
| 2019-03-14 |
0.9469 |
3,256.0662 DFT |
0.9469 |
0.9000 |
0.9937 |
0.9937 |
| 2019-03-13 |
0.9469 |
3,528.9720 DFT |
0.9469 |
0.9000 |
0.9937 |
0.9741 |
| 2019-03-12 |
0.9469 |
11,438.3292 DFT |
0.9469 |
0.9000 |
0.9937 |
0.9937 |
| 2019-03-11 |
0.9562 |
98.1892 DFT |
0.9562 |
0.9200 |
0.9924 |
0.9200 |
| 2019-03-10 |
1.0241 |
1,144.1691 DFT |
1.0241 |
0.9937 |
1.0544 |
0.9937 |
| 2019-03-09 |
1.0243 |
1,801.7558 DFT |
1.0243 |
0.9937 |
1.0548 |
0.9937 |
| 2019-03-08 |
1.0186 |
131.5230 DFT |
1.0186 |
0.9741 |
1.0630 |
1.0444 |
| 2019-03-07 |
1.0345 |
19.9888 DFT |
1.0345 |
1.0036 |
1.0654 |
1.0036 |
| 2019-03-06 |
1.0330 |
9.9914 DFT |
1.0330 |
1.0042 |
1.0617 |
1.0042 |
| 2019-03-05 |
1.0348 |
101.0677 DFT |
1.0348 |
1.0042 |
1.0654 |
1.0600 |
| 2019-03-04 |
1.0780 |
1,467.2533 DFT |
1.0780 |
1.0137 |
1.1422 |
1.0617 |
| 2019-03-03 |
1.0289 |
11.3774 DFT |
1.0289 |
1.0041 |
1.0536 |
1.0041 |
| 2019-03-02 |
1.0286 |
138.5608 DFT |
1.0286 |
1.0036 |
1.0536 |
1.0536 |
| 2019-03-01 |
1.0336 |
8.0439 DFT |
1.0336 |
1.0036 |
1.0636 |
1.0036 |
| 2019-02-28 |
1.0872 |
9.7820 DFT |
1.0872 |
1.0548 |
1.1195 |
1.1195 |
| 2019-02-27 |
1.1043 |
1,292.0196 DFT |
1.1043 |
1.0548 |
1.1537 |
1.1127 |
| 2019-02-26 |
1.1627 |
950.7940 DFT |
1.1627 |
1.0760 |
1.2493 |
1.1652 |
| 2019-02-25 |
1.1383 |
443.6509 DFT |
1.1383 |
1.0760 |
1.2005 |
1.0767 |
| 2019-02-24 |
1.1383 |
580.5457 DFT |
1.1383 |
1.0760 |
1.2005 |
1.0760 |
| 2019-02-23 |
1.1149 |
9.1397 DFT |
1.1149 |
1.0760 |
1.1537 |
1.0760 |
| 2019-02-22 |
1.0366 |
1,558.8973 DFT |
1.0366 |
0.9645 |
1.1087 |
1.0444 |
| 2019-02-21 |
1.0793 |
3,009.3454 DFT |
1.0793 |
1.0137 |
1.1450 |
1.0137 |
| 2019-02-20 |
1.2700 |
951.5857 DFT |
1.2700 |
1.1000 |
1.4400 |
1.1500 |