Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
12...404142
Date Price Volume Open Low High Close
2019-03-21 0.9160 755.0664 DFT 0.9160 0.8675 0.9645 0.9645
2019-03-20 0.9607 537.4548 DFT 0.9607 0.9177 1.0036 0.9177
2019-03-19 0.9772 7,813.8564 DFT 0.9772 0.8996 1.0548 1.0548
2019-03-18 0.9937 9.6820 DFT 0.9937 0.9937 0.9937 0.9937
2019-03-17 0.9851 14.4848 DFT 0.9851 0.9361 1.0341 0.9937
2019-03-16 1.0145 351.9621 DFT 1.0145 0.9741 1.0548 0.9741
2019-03-15 1.0243 46.0058 DFT 1.0243 0.9937 1.0548 0.9937
2019-03-14 0.9469 3,256.0662 DFT 0.9469 0.9000 0.9937 0.9937
2019-03-13 0.9469 3,528.9720 DFT 0.9469 0.9000 0.9937 0.9741
2019-03-12 0.9469 11,438.3292 DFT 0.9469 0.9000 0.9937 0.9937
2019-03-11 0.9562 98.1892 DFT 0.9562 0.9200 0.9924 0.9200
2019-03-10 1.0241 1,144.1691 DFT 1.0241 0.9937 1.0544 0.9937
2019-03-09 1.0243 1,801.7558 DFT 1.0243 0.9937 1.0548 0.9937
2019-03-08 1.0186 131.5230 DFT 1.0186 0.9741 1.0630 1.0444
2019-03-07 1.0345 19.9888 DFT 1.0345 1.0036 1.0654 1.0036
2019-03-06 1.0330 9.9914 DFT 1.0330 1.0042 1.0617 1.0042
2019-03-05 1.0348 101.0677 DFT 1.0348 1.0042 1.0654 1.0600
2019-03-04 1.0780 1,467.2533 DFT 1.0780 1.0137 1.1422 1.0617
2019-03-03 1.0289 11.3774 DFT 1.0289 1.0041 1.0536 1.0041
2019-03-02 1.0286 138.5608 DFT 1.0286 1.0036 1.0536 1.0536
2019-03-01 1.0336 8.0439 DFT 1.0336 1.0036 1.0636 1.0036
2019-02-28 1.0872 9.7820 DFT 1.0872 1.0548 1.1195 1.1195
2019-02-27 1.1043 1,292.0196 DFT 1.1043 1.0548 1.1537 1.1127
2019-02-26 1.1627 950.7940 DFT 1.1627 1.0760 1.2493 1.1652
2019-02-25 1.1383 443.6509 DFT 1.1383 1.0760 1.2005 1.0767
2019-02-24 1.1383 580.5457 DFT 1.1383 1.0760 1.2005 1.0760
2019-02-23 1.1149 9.1397 DFT 1.1149 1.0760 1.1537 1.0760
2019-02-22 1.0366 1,558.8973 DFT 1.0366 0.9645 1.1087 1.0444
2019-02-21 1.0793 3,009.3454 DFT 1.0793 1.0137 1.1450 1.0137
2019-02-20 1.2700 951.5857 DFT 1.2700 1.1000 1.4400 1.1500
2019-02-19 1.1205 385.3574 DFT 1.1205 1.0868 1.1541 1.1000
2019-02-18 1.0611 2,508.4139 DFT 1.0611 0.9684 1.1537 1.0760
2019-02-17 1.1264 61.9513 DFT 1.1264 1.0760 1.1769 1.1422
2019-02-16 1.2489 4,115.7414 DFT 1.2489 1.1000 1.3979 1.2493
2019-02-15 1.1963 1,719.8046 DFT 1.1963 1.1309 1.2617 1.1422
2019-02-14 1.1182 2,646.0051 DFT 1.1182 1.0238 1.2125 1.1422
2019-02-13 1.0452 276.6812 DFT 1.0452 1.0036 1.0868 1.0868
2019-02-12 1.0452 30.4068 DFT 1.0452 1.0036 1.0868 1.0868
2019-02-11 1.0651 147.0778 DFT 1.0651 1.0341 1.0961 1.0341
2019-02-10 1.0659 1,046.9372 DFT 1.0659 1.0341 1.0977 1.0961
2019-02-09 1.0568 413.9688 DFT 1.0568 1.0137 1.1000 1.0137
2019-02-08 0.9925 268.2794 DFT 0.9925 0.9549 1.0300 0.9741
2019-02-07 0.9396 67.7909 DFT 0.9396 0.9051 0.9741 0.9549
2019-02-06 0.9300 2,351.0127 DFT 0.9300 0.9051 0.9549 0.9549
2019-02-05 0.9494 126.0713 DFT 0.9494 0.9051 0.9937 0.9549
2019-02-04 0.9696 37.8583 DFT 0.9696 0.9455 0.9937 0.9937
2019-02-03 1.0055 433.2199 DFT 1.0055 0.9456 1.0654 0.9549
2019-02-02 1.0345 602.1726 DFT 1.0345 1.0036 1.0654 1.0036
2019-02-01 0.9719 593.5717 DFT 0.9719 0.9200 1.0238 1.0036
12...404142