Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1.1205 |
385.3574 DFT |
1.1205 |
1.0868 |
1.1541 |
1.1000 |
| 2019-02-18 |
1.0611 |
2,508.4139 DFT |
1.0611 |
0.9684 |
1.1537 |
1.0760 |
| 2019-02-17 |
1.1264 |
61.9513 DFT |
1.1264 |
1.0760 |
1.1769 |
1.1422 |
| 2019-02-16 |
1.2489 |
4,115.7414 DFT |
1.2489 |
1.1000 |
1.3979 |
1.2493 |
| 2019-02-15 |
1.1963 |
1,719.8046 DFT |
1.1963 |
1.1309 |
1.2617 |
1.1422 |
| 2019-02-14 |
1.1182 |
2,646.0051 DFT |
1.1182 |
1.0238 |
1.2125 |
1.1422 |
| 2019-02-13 |
1.0452 |
276.6812 DFT |
1.0452 |
1.0036 |
1.0868 |
1.0868 |
| 2019-02-12 |
1.0452 |
30.4068 DFT |
1.0452 |
1.0036 |
1.0868 |
1.0868 |
| 2019-02-11 |
1.0651 |
147.0778 DFT |
1.0651 |
1.0341 |
1.0961 |
1.0341 |
| 2019-02-10 |
1.0659 |
1,046.9372 DFT |
1.0659 |
1.0341 |
1.0977 |
1.0961 |
| 2019-02-09 |
1.0568 |
413.9688 DFT |
1.0568 |
1.0137 |
1.1000 |
1.0137 |
| 2019-02-08 |
0.9925 |
268.2794 DFT |
0.9925 |
0.9549 |
1.0300 |
0.9741 |
| 2019-02-07 |
0.9396 |
67.7909 DFT |
0.9396 |
0.9051 |
0.9741 |
0.9549 |
| 2019-02-06 |
0.9300 |
2,351.0127 DFT |
0.9300 |
0.9051 |
0.9549 |
0.9549 |
| 2019-02-05 |
0.9494 |
126.0713 DFT |
0.9494 |
0.9051 |
0.9937 |
0.9549 |
| 2019-02-04 |
0.9696 |
37.8583 DFT |
0.9696 |
0.9455 |
0.9937 |
0.9937 |
| 2019-02-03 |
1.0055 |
433.2199 DFT |
1.0055 |
0.9456 |
1.0654 |
0.9549 |
| 2019-02-02 |
1.0345 |
602.1726 DFT |
1.0345 |
1.0036 |
1.0654 |
1.0036 |
| 2019-02-01 |
0.9719 |
593.5717 DFT |
0.9719 |
0.9200 |
1.0238 |
1.0036 |