Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.9703 |
490.8315 DFT |
0.9703 |
0.9269 |
1.0137 |
0.9839 |
| 2019-03-25 |
0.9942 |
305.1936 DFT |
0.9942 |
0.9645 |
1.0238 |
1.0137 |
| 2019-03-24 |
0.9727 |
22.5060 DFT |
0.9727 |
0.9455 |
1.0000 |
1.0000 |
| 2019-03-23 |
0.9455 |
1.1094 DFT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2019-03-22 |
0.9409 |
10.9082 DFT |
0.9409 |
0.8819 |
1.0000 |
1.0000 |
| 2019-03-21 |
0.9160 |
755.0664 DFT |
0.9160 |
0.8675 |
0.9645 |
0.9645 |
| 2019-03-20 |
0.9607 |
537.4548 DFT |
0.9607 |
0.9177 |
1.0036 |
0.9177 |
| 2019-03-19 |
0.9772 |
7,813.8564 DFT |
0.9772 |
0.8996 |
1.0548 |
1.0548 |
| 2019-03-18 |
0.9937 |
9.6820 DFT |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2019-03-17 |
0.9851 |
14.4848 DFT |
0.9851 |
0.9361 |
1.0341 |
0.9937 |
| 2019-03-16 |
1.0145 |
351.9621 DFT |
1.0145 |
0.9741 |
1.0548 |
0.9741 |
| 2019-03-15 |
1.0243 |
46.0058 DFT |
1.0243 |
0.9937 |
1.0548 |
0.9937 |
| 2019-03-14 |
0.9469 |
3,256.0662 DFT |
0.9469 |
0.9000 |
0.9937 |
0.9937 |
| 2019-03-13 |
0.9469 |
3,528.9720 DFT |
0.9469 |
0.9000 |
0.9937 |
0.9741 |
| 2019-03-12 |
0.9469 |
11,438.3292 DFT |
0.9469 |
0.9000 |
0.9937 |
0.9937 |
| 2019-03-11 |
0.9562 |
98.1892 DFT |
0.9562 |
0.9200 |
0.9924 |
0.9200 |
| 2019-03-10 |
1.0241 |
1,144.1691 DFT |
1.0241 |
0.9937 |
1.0544 |
0.9937 |
| 2019-03-09 |
1.0243 |
1,801.7558 DFT |
1.0243 |
0.9937 |
1.0548 |
0.9937 |
| 2019-03-08 |
1.0186 |
131.5230 DFT |
1.0186 |
0.9741 |
1.0630 |
1.0444 |
| 2019-03-07 |
1.0345 |
19.9888 DFT |
1.0345 |
1.0036 |
1.0654 |
1.0036 |
| 2019-03-06 |
1.0330 |
9.9914 DFT |
1.0330 |
1.0042 |
1.0617 |
1.0042 |
| 2019-03-05 |
1.0348 |
101.0677 DFT |
1.0348 |
1.0042 |
1.0654 |
1.0600 |
| 2019-03-04 |
1.0780 |
1,467.2533 DFT |
1.0780 |
1.0137 |
1.1422 |
1.0617 |
| 2019-03-03 |
1.0289 |
11.3774 DFT |
1.0289 |
1.0041 |
1.0536 |
1.0041 |
| 2019-03-02 |
1.0286 |
138.5608 DFT |
1.0286 |
1.0036 |
1.0536 |
1.0536 |
| 2019-03-01 |
1.0336 |
8.0439 DFT |
1.0336 |
1.0036 |
1.0636 |
1.0036 |
| 2019-02-28 |
1.0872 |
9.7820 DFT |
1.0872 |
1.0548 |
1.1195 |
1.1195 |
| 2019-02-27 |
1.1043 |
1,292.0196 DFT |
1.1043 |
1.0548 |
1.1537 |
1.1127 |
| 2019-02-26 |
1.1627 |
950.7940 DFT |
1.1627 |
1.0760 |
1.2493 |
1.1652 |
| 2019-02-25 |
1.1383 |
443.6509 DFT |
1.1383 |
1.0760 |
1.2005 |
1.0767 |
| 2019-02-24 |
1.1383 |
580.5457 DFT |
1.1383 |
1.0760 |
1.2005 |
1.0760 |
| 2019-02-23 |
1.1149 |
9.1397 DFT |
1.1149 |
1.0760 |
1.1537 |
1.0760 |
| 2019-02-22 |
1.0366 |
1,558.8973 DFT |
1.0366 |
0.9645 |
1.1087 |
1.0444 |
| 2019-02-21 |
1.0793 |
3,009.3454 DFT |
1.0793 |
1.0137 |
1.1450 |
1.0137 |
| 2019-02-20 |
1.2700 |
951.5857 DFT |
1.2700 |
1.1000 |
1.4400 |
1.1500 |
| 2019-02-19 |
1.1205 |
385.3574 DFT |
1.1205 |
1.0868 |
1.1541 |
1.1000 |
| 2019-02-18 |
1.0611 |
2,508.4139 DFT |
1.0611 |
0.9684 |
1.1537 |
1.0760 |
| 2019-02-17 |
1.1264 |
61.9513 DFT |
1.1264 |
1.0760 |
1.1769 |
1.1422 |
| 2019-02-16 |
1.2489 |
4,115.7414 DFT |
1.2489 |
1.1000 |
1.3979 |
1.2493 |
| 2019-02-15 |
1.1963 |
1,719.8046 DFT |
1.1963 |
1.1309 |
1.2617 |
1.1422 |
| 2019-02-14 |
1.1182 |
2,646.0051 DFT |
1.1182 |
1.0238 |
1.2125 |
1.1422 |
| 2019-02-13 |
1.0452 |
276.6812 DFT |
1.0452 |
1.0036 |
1.0868 |
1.0868 |
| 2019-02-12 |
1.0452 |
30.4068 DFT |
1.0452 |
1.0036 |
1.0868 |
1.0868 |
| 2019-02-11 |
1.0651 |
147.0778 DFT |
1.0651 |
1.0341 |
1.0961 |
1.0341 |
| 2019-02-10 |
1.0659 |
1,046.9372 DFT |
1.0659 |
1.0341 |
1.0977 |
1.0961 |
| 2019-02-09 |
1.0568 |
413.9688 DFT |
1.0568 |
1.0137 |
1.1000 |
1.0137 |
| 2019-02-08 |
0.9925 |
268.2794 DFT |
0.9925 |
0.9549 |
1.0300 |
0.9741 |
| 2019-02-07 |
0.9396 |
67.7909 DFT |
0.9396 |
0.9051 |
0.9741 |
0.9549 |
| 2019-02-06 |
0.9300 |
2,351.0127 DFT |
0.9300 |
0.9051 |
0.9549 |
0.9549 |
| 2019-02-05 |
0.9494 |
126.0713 DFT |
0.9494 |
0.9051 |
0.9937 |
0.9549 |