Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0655 |
3.3087 DFT |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2024-03-16 |
0.0661 |
0.0000 DFT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-15 |
0.0661 |
0.0000 DFT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-14 |
0.0639 |
99.7290 DFT |
0.0639 |
0.0616 |
0.0661 |
0.0661 |
| 2024-03-13 |
0.0610 |
1,481.3568 DFT |
0.0610 |
0.0586 |
0.0634 |
0.0634 |
| 2024-03-12 |
0.0575 |
0.0000 DFT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-11 |
0.0575 |
0.0000 DFT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-10 |
0.0575 |
0.0000 DFT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-09 |
0.0575 |
0.0000 DFT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-08 |
0.0575 |
0.0000 DFT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-07 |
0.0575 |
69.5778 DFT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-06 |
0.0610 |
772.5005 DFT |
0.0610 |
0.0586 |
0.0634 |
0.0629 |
| 2024-03-05 |
0.0629 |
0.0000 DFT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-04 |
0.0585 |
4,320.5041 DFT |
0.0585 |
0.0314 |
0.0857 |
0.0629 |
| 2024-03-03 |
0.0752 |
0.0000 DFT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-02 |
0.0752 |
0.0000 DFT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-01 |
0.0752 |
0.0000 DFT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-02-29 |
0.0752 |
3.6633 DFT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-02-28 |
0.0909 |
509.5116 DFT |
0.0909 |
0.0730 |
0.1089 |
0.0730 |
| 2024-02-27 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-26 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-25 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-24 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-23 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-22 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-21 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-20 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-19 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-18 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-17 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-16 |
0.0928 |
0.0000 DFT |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-15 |
0.0929 |
767.0776 DFT |
0.0929 |
0.0823 |
0.1035 |
0.0928 |
| 2024-02-14 |
0.0823 |
6.4484 DFT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-02-13 |
0.0823 |
384.1561 DFT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-02-12 |
0.0825 |
616.6607 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-11 |
0.0825 |
0.0000 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-10 |
0.0825 |
0.0000 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-09 |
0.0825 |
0.0000 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-08 |
0.0825 |
0.0000 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-07 |
0.0825 |
0.0000 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-06 |
0.0825 |
92.4251 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-05 |
0.0825 |
0.0000 DFT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2024-02-04 |
0.0850 |
46.2612 DFT |
0.0850 |
0.0825 |
0.0874 |
0.0825 |
| 2024-02-03 |
0.0874 |
1.1474 DFT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-02 |
0.0874 |
0.0000 DFT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-01 |
0.0883 |
265.7287 DFT |
0.0883 |
0.0874 |
0.0892 |
0.0874 |
| 2024-01-31 |
0.0910 |
1,030.4825 DFT |
0.0910 |
0.0892 |
0.0928 |
0.0892 |
| 2024-01-30 |
0.0952 |
17.9031 DFT |
0.0952 |
0.0919 |
0.0985 |
0.0919 |
| 2024-01-29 |
0.0952 |
17.9031 DFT |
0.0952 |
0.0919 |
0.0985 |
0.0919 |
| 2024-01-28 |
0.0985 |
0.0000 DFT |
0.0985 |
0.0985 |
0.0985 |
0.0985 |