Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-22 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-21 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-20 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-19 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-18 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-17 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-16 |
0.0878 |
3.9982 DFT |
0.0878 |
0.0874 |
0.0883 |
0.0883 |
| 2023-11-15 |
0.0878 |
7.8773 DFT |
0.0878 |
0.0874 |
0.0883 |
0.0883 |
| 2023-11-14 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-11-13 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-11-12 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-11-11 |
0.0870 |
10.5958 DFT |
0.0870 |
0.0857 |
0.0883 |
0.0857 |
| 2023-11-10 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-09 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-08 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-07 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-06 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-05 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-04 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-03 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-02 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-01 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-10-31 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-10-30 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-10-29 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-10-28 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-10-27 |
0.0883 |
0.0000 DFT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-10-26 |
0.0901 |
299.5870 DFT |
0.0901 |
0.0883 |
0.0919 |
0.0883 |
| 2023-10-25 |
0.0923 |
10.8400 DFT |
0.0923 |
0.0919 |
0.0928 |
0.0919 |
| 2023-10-24 |
0.0804 |
3,319.8451 DFT |
0.0804 |
0.0661 |
0.0947 |
0.0919 |
| 2023-10-23 |
0.0651 |
7.5844 DFT |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2023-10-22 |
0.0651 |
168.0744 DFT |
0.0651 |
0.0635 |
0.0668 |
0.0668 |
| 2023-10-21 |
0.0642 |
0.0000 DFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-10-20 |
0.0642 |
0.0000 DFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-10-19 |
0.0648 |
7.0739 DFT |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2023-10-18 |
0.0467 |
17,703.4781 DFT |
0.0467 |
0.0134 |
0.0799 |
0.0641 |
| 2023-10-17 |
0.0811 |
14.1639 DFT |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2023-10-16 |
0.0811 |
3,964.0816 DFT |
0.0811 |
0.0738 |
0.0884 |
0.0839 |
| 2023-10-15 |
0.0884 |
0.0000 DFT |
0.0884 |
0.0884 |
0.0884 |
0.0884 |
| 2023-10-14 |
0.0884 |
0.0000 DFT |
0.0884 |
0.0884 |
0.0884 |
0.0884 |
| 2023-10-13 |
0.0855 |
129.4035 DFT |
0.0855 |
0.0825 |
0.0884 |
0.0884 |
| 2023-10-12 |
0.0826 |
1,151.0306 DFT |
0.0826 |
0.0768 |
0.0884 |
0.0832 |
| 2023-10-11 |
0.0768 |
0.0000 DFT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-10-10 |
0.0791 |
187.5439 DFT |
0.0791 |
0.0750 |
0.0832 |
0.0768 |
| 2023-10-09 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-08 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-07 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-06 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-05 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |