Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0648 |
7.0739 DFT |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2023-10-18 |
0.0467 |
17,703.4781 DFT |
0.0467 |
0.0134 |
0.0799 |
0.0641 |
| 2023-10-17 |
0.0811 |
14.1639 DFT |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2023-10-16 |
0.0811 |
3,964.0816 DFT |
0.0811 |
0.0738 |
0.0884 |
0.0839 |
| 2023-10-15 |
0.0884 |
0.0000 DFT |
0.0884 |
0.0884 |
0.0884 |
0.0884 |
| 2023-10-14 |
0.0884 |
0.0000 DFT |
0.0884 |
0.0884 |
0.0884 |
0.0884 |
| 2023-10-13 |
0.0855 |
129.4035 DFT |
0.0855 |
0.0825 |
0.0884 |
0.0884 |
| 2023-10-12 |
0.0826 |
1,151.0306 DFT |
0.0826 |
0.0768 |
0.0884 |
0.0832 |
| 2023-10-11 |
0.0768 |
0.0000 DFT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-10-10 |
0.0791 |
187.5439 DFT |
0.0791 |
0.0750 |
0.0832 |
0.0768 |
| 2023-10-09 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-08 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-07 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-06 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-05 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-04 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-03 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-02 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-01 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-09-30 |
0.0840 |
0.0000 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-09-29 |
0.0840 |
13.1402 DFT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-09-28 |
0.0852 |
5.7133 DFT |
0.0852 |
0.0848 |
0.0857 |
0.0857 |
| 2023-09-27 |
0.0857 |
116.7140 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-26 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-25 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-24 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-23 |
0.0857 |
11.6700 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-22 |
0.0850 |
731.2352 DFT |
0.0850 |
0.0815 |
0.0884 |
0.0857 |
| 2023-09-21 |
0.0791 |
0.0000 DFT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-09-20 |
0.0791 |
0.0000 DFT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-09-19 |
0.0795 |
3.2316 DFT |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2023-09-18 |
0.0751 |
98.1037 DFT |
0.0751 |
0.0688 |
0.0815 |
0.0815 |
| 2023-09-17 |
0.0753 |
300.3283 DFT |
0.0753 |
0.0657 |
0.0848 |
0.0688 |
| 2023-09-16 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-15 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-14 |
0.0857 |
0.0000 DFT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-13 |
0.0861 |
5.3705 DFT |
0.0861 |
0.0857 |
0.0865 |
0.0857 |
| 2023-09-12 |
0.0842 |
437.0217 DFT |
0.0842 |
0.0799 |
0.0884 |
0.0884 |
| 2023-09-11 |
0.0695 |
454.4016 DFT |
0.0695 |
0.0575 |
0.0815 |
0.0815 |
| 2023-09-10 |
0.0753 |
0.0000 DFT |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-09-09 |
0.0753 |
0.0000 DFT |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-09-08 |
0.0753 |
0.0000 DFT |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-09-07 |
0.0756 |
2.8513 DFT |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2023-09-06 |
0.0760 |
2.8370 DFT |
0.0760 |
0.0753 |
0.0768 |
0.0753 |
| 2023-09-05 |
0.0768 |
0.0000 DFT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-09-04 |
0.0772 |
8.0953 DFT |
0.0772 |
0.0760 |
0.0783 |
0.0768 |
| 2023-09-03 |
0.0764 |
17.7408 DFT |
0.0764 |
0.0745 |
0.0783 |
0.0760 |
| 2023-09-02 |
0.0754 |
902.0386 DFT |
0.0754 |
0.0702 |
0.0807 |
0.0745 |
| 2023-09-01 |
0.0815 |
0.0000 DFT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-08-31 |
0.0870 |
7,462.2654 DFT |
0.0870 |
0.0500 |
0.1239 |
0.0815 |