Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0010 USD |
0.0000 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-11 |
0.0010 USD |
0.0000 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-10 |
0.0010 USD |
804.7533 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-09 |
0.0010 USD |
0.0000 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-08 |
0.0010 USD |
0.0000 DFT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-07 |
0.0018 USD |
0.0000 DFT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-06 |
0.0018 USD |
964.9123 DFT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-05 |
0.0023 USD |
0.0000 DFT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-04 |
0.0023 USD |
0.0000 DFT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-03 |
0.0023 USD |
0.0000 DFT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-02 |
0.0015 USD |
8,085.4360 DFT |
0.0015 USD |
0.0008 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-01 |
0.0003 USD |
0.0000 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-31 |
0.0003 USD |
0.0000 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-30 |
0.0003 USD |
568.5635 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-29 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-28 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-27 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-26 |
0.0008 USD |
984.1797 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-25 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-24 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-23 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-22 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-21 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-20 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-19 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-18 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-17 |
0.0008 USD |
0.0000 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-16 |
0.0008 USD |
1,666.6667 DFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-15 |
0.0003 USD |
0.0000 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-14 |
0.0003 USD |
0.0000 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-13 |
0.0003 USD |
0.0000 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-12 |
0.0003 USD |
0.0000 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-11 |
0.0003 USD |
0.0000 DFT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-10 |
0.0004 USD |
28,380.0738 DFT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-01-09 |
0.0004 USD |
28,380.0738 DFT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-01-08 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-07 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-06 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-05 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-04 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-03 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-02 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-01 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-31 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-30 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-29 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-28 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-27 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-26 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-25 |
0.0007 USD |
0.0000 DFT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |