Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0295 USD |
22,136.5943 DFT |
0.0295 USD |
0.0200 USD |
0.0390 USD |
0.0390 USD |
| 2021-05-01 |
0.0300 USD |
14,084.4867 DFT |
0.0300 USD |
0.0230 USD |
0.0370 USD |
0.0366 USD |
| 2021-04-30 |
0.0195 USD |
6,168.1840 DFT |
0.0195 USD |
0.0160 USD |
0.0230 USD |
0.0230 USD |
| 2021-04-29 |
0.0159 USD |
3,771.3230 DFT |
0.0159 USD |
0.0126 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-28 |
0.0126 USD |
194.6858 DFT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-04-27 |
0.0110 USD |
33.6353 DFT |
0.0110 USD |
0.0067 USD |
0.0153 USD |
0.0067 USD |
| 2021-04-26 |
0.0109 USD |
4,876.1272 DFT |
0.0109 USD |
0.0066 USD |
0.0153 USD |
0.0153 USD |
| 2021-04-25 |
0.0130 USD |
23.0526 DFT |
0.0130 USD |
0.0105 USD |
0.0155 USD |
0.0105 USD |
| 2021-04-24 |
0.0105 USD |
0.0000 DFT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-23 |
0.0135 USD |
42.5861 DFT |
0.0135 USD |
0.0105 USD |
0.0165 USD |
0.0105 USD |
| 2021-04-22 |
0.0113 USD |
3,086.2992 DFT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-21 |
0.0165 USD |
7.1213 DFT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-20 |
0.0139 USD |
1,650.8298 DFT |
0.0139 USD |
0.0113 USD |
0.0165 USD |
0.0113 USD |
| 2021-04-19 |
0.0105 USD |
0.0000 DFT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-18 |
0.0105 USD |
0.0000 DFT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-17 |
0.0105 USD |
0.0000 DFT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-16 |
0.0136 USD |
10,993.4985 DFT |
0.0136 USD |
0.0105 USD |
0.0168 USD |
0.0105 USD |
| 2021-04-15 |
0.0105 USD |
15.0000 DFT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-14 |
0.0142 USD |
0.0000 DFT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-13 |
0.0138 USD |
602.8384 DFT |
0.0138 USD |
0.0135 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-12 |
0.0099 USD |
11.0000 DFT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-11 |
0.0117 USD |
1,459.9601 DFT |
0.0117 USD |
0.0099 USD |
0.0135 USD |
0.0099 USD |
| 2021-04-10 |
0.0105 USD |
41,850.5760 DFT |
0.0105 USD |
0.0040 USD |
0.0170 USD |
0.0130 USD |
| 2021-04-09 |
0.0148 USD |
16,733.2299 DFT |
0.0148 USD |
0.0127 USD |
0.0170 USD |
0.0170 USD |
| 2021-04-08 |
0.0167 USD |
0.0000 DFT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-07 |
0.0167 USD |
0.0000 DFT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-06 |
0.0151 USD |
626.1724 DFT |
0.0151 USD |
0.0135 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-05 |
0.0136 USD |
1,920.0881 DFT |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2021-04-04 |
0.0150 USD |
0.0000 DFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-03 |
0.0165 USD |
2,467.3233 DFT |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2021-04-02 |
0.0146 USD |
0.0000 DFT |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-01 |
0.0146 USD |
2,744.6436 DFT |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-31 |
0.0175 USD |
6,369.0703 DFT |
0.0175 USD |
0.0145 USD |
0.0205 USD |
0.0145 USD |
| 2021-03-30 |
0.0170 USD |
911.7305 DFT |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0150 USD |
| 2021-03-29 |
0.0219 USD |
66.6666 DFT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-03-28 |
0.0173 USD |
16.1415 DFT |
0.0173 USD |
0.0155 USD |
0.0190 USD |
0.0155 USD |
| 2021-03-27 |
0.0195 USD |
987.0749 DFT |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2021-03-26 |
0.0150 USD |
0.0000 DFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-25 |
0.0150 USD |
1,060.9723 DFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-24 |
0.0219 USD |
0.0000 DFT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-03-23 |
0.0219 USD |
66.1201 DFT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-03-22 |
0.0175 USD |
830.5376 DFT |
0.0175 USD |
0.0131 USD |
0.0219 USD |
0.0219 USD |
| 2021-03-21 |
0.0156 USD |
553.8422 DFT |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2021-03-20 |
0.0190 USD |
3,942.9114 DFT |
0.0190 USD |
0.0160 USD |
0.0220 USD |
0.0170 USD |
| 2021-03-19 |
0.0170 USD |
55.7000 DFT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-18 |
0.0160 USD |
703.0093 DFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-17 |
0.0185 USD |
0.0000 DFT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-03-16 |
0.0208 USD |
824.9394 DFT |
0.0208 USD |
0.0185 USD |
0.0230 USD |
0.0230 USD |
| 2021-03-15 |
0.0185 USD |
0.0000 DFT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-03-14 |
0.0185 USD |
432.0000 DFT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |